Data Historis Harga Kripto 05/06/2025
Daftar harga kripto yang direkam pada tanggal 05/06/2025, mencakup 9.713 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Fasttoken FTN | US$4,43 | 0,04% | -0,08% | US$1.933.945.552 | US$55.467.998 | 436.261.513 FTN |
| 202 |  Jupiter Perps LP JLP | US$4,31 | -2,82% | -5,44% | US$1.475.939.754 | US$40.773.448 | 342.583.794 JLP |
| 203 |  Zeebu ZBU | US$3,25 | -0,97% | -6,74% | US$840.410.300 | US$688.126 | 258.970.840 ZBU |
| 204 |  WhiteRock WHITE | US$0,001246 | -15,49% | 13,53% | US$809.670.240 | US$2.373.398 | 650.000.000.000 WHITE |
| 205 |  Fellaz FLZ | US$1,45 | -1,85% | -15,68% | US$685.344.785 | US$2.249.692 | 471.874.940 FLZ |
| 206 |  Usual USD USD0 | US$0,9983 | 0,06% | 0,07% | US$630.015.750 | US$7.107.946 | 631.113.606 USD0 |
| 207 |  Ondo US Dollar Yield USDY | US$1,09 | 0,02% | 0,17% | US$585.096.511 | US$1.561.130 | 535.265.390 USDY |
| 208 |  Falcon USD USDf | US$0,9999 | -0,01% | 0,03% | US$571.882.940 | US$1.732.182 | 571.949.791 USDf |
| 209 |  Wrapped XTZ WXTZ | US$0,5420 | -5,88% | -11,98% | US$559.806.722 | US$5.832.589 | 1.032.853.731 WXTZ |
| 210 |  would WOULD | US$0,5546 | -4,05% | -7,81% | US$554.269.143 | US$286.963 | 999.452.789 WOULD |
| 211 |  Beldex BDX | US$0,06511 | 2,33% | 2,63% | US$465.253.252 | US$3.443.066 | 7.146.108.394 BDX |
| 212 |  Keeta KTA | US$1,00 | -4,51% | 39,10% | US$402.669.745 | US$25.802.890 | 402.094.047 KTA |
| 213 |  Ripple USD RLUSD | US$1,00 | 0,03% | 0,05% | US$381.829.379 | US$103.238.916 | 381.743.794 RLUSD |
| 214 |  BUILDon B | US$0,3805 | -3,75% | -5,37% | US$380.500.438 | US$118.423.964 | 1.000.000.000 B |
| 215 |  Telcoin TEL | US$0,004004 | -8,35% | 1,15% | US$364.425.873 | US$2.755.486 | 91.007.371.550 TEL |
| 216 |  UPCX UPC | US$3,90 | -1,18% | -0,48% | US$352.264.061 | US$866.558 | 90.269.458 UPC |
| 217 |  Ultima ULTIMA | US$8.651,05 | 12,05% | -2,11% | US$323.627.265 | US$26.901.534 | 37.409 ULTIMA |
| 218 |  Legacy Frax Dollar FRAX | US$0,9993 | -0,04% | 0,03% | US$314.670.030 | US$1.144.800 | 314.901.093 FRAX |
| 219 |  Olympus v2 OHM | US$19,12 | -1,94% | -4,02% | US$308.268.535 | - | 16.119.597 OHM |
| 220 |  Global Dollar USDG | US$1,00 | 0,03% | 0,04% | US$303.746.994 | US$15.533.772 | 303.720.849 USDG |
| 221 |  Cheelee CHEEL | US$5,06 | -0,39% | -0,33% | US$287.501.828 | US$5.004.272 | 56.821.813 CHEEL |
| 222 |  OpenEden OpenDollar USDO | US$0,9996 | -0,22% | -0,49% | US$259.499.595 | - | 259.601.478 USDO |
| 223 |  Plume PLUME | US$0,1231 | -7,48% | -4,49% | US$246.161.522 | US$58.116.603 | 2.000.000.000 PLUME |
| 224 |  GHO GHO | US$0,9990 | 0,00% | 0,05% | US$238.786.933 | US$5.378.293 | 239.023.414 GHO |
| 225 |  Saros SAROS | US$0,1863 | -2,31% | -8,82% | US$217.246.283 | US$16.061.413 | 1.166.156.202 SAROS |
| 226 |  48 Club Token KOGE | US$63,50 | 0,01% | 0,10% | US$215.146.041 | US$1.408.870.032 | 3.388.228 KOGE |
| 227 |  Ailey ALE | US$0,5669 | -0,48% | -0,74% | US$201.202.425 | US$3.417.592 | 354.895.833 ALE |
| 228 |  EURC EURC | US$1,15 | 0,30% | 0,64% | US$198.607.537 | US$38.461.740 | 173.395.371 EURC |
| 229 |  SwissBorg BORG | US$0,1977 | -3,02% | -11,54% | US$194.232.929 | US$205.993 | 982.602.443 BORG |
| 230 |  Legacy Token LGCT | US$1,82 | -1,79% | -5,23% | US$193.316.241 | US$4.584.564 | 106.139.449 LGCT |
| 231 |  OriginTrail TRAC | US$0,3677 | -8,13% | -17,38% | US$183.796.411 | US$4.372.659 | 499.846.956 TRAC |
| 232 |  VeThor Token VTHO | US$0,002023 | -4,15% | -12,37% | US$182.731.814 | US$4.912.210 | 90.307.039.169 VTHO |
| 233 |  Chintai CHEX | US$0,1813 | -13,14% | -19,31% | US$181.079.574 | US$2.251.886 | 998.774.813 CHEX |
| 234 |  Alchemy Pay ACH | US$0,01974 | -6,49% | -13,52% | US$179.915.995 | US$28.161.107 | 9.111.984.177 ACH |
| 235 |  Moo Deng (moodengsol.com) MOODENG | US$0,1811 | -6,59% | -21,66% | US$179.328.043 | US$76.383.973 | 989.971.791 MOODENG |
| 236 |  Nervos Network CKB | US$0,003836 | -7,07% | -20,48% | US$178.895.291 | US$15.169.451 | 46.640.800.027 CKB |
| 237 |  Elixir deUSD DEUSD | US$1,00 | 0,02% | 0,12% | US$178.371.642 | US$119.818 | 178.332.098 DEUSD |
| 238 |  ZetaChain ZETA | US$0,2017 | -8,17% | -16,28% | US$177.012.801 | US$33.306.802 | 877.552.083 ZETA |
| 239 |  Snek SNEK | US$0,002356 | -11,65% | -21,71% | US$175.648.214 | US$1.649.211 | 74.539.530.056 SNEK |
| 240 |  Siacoin SC | US$0,003136 | -7,25% | -7,73% | US$175.700.194 | US$6.105.052 | 56.025.636.522 SC |
| 241 |  GoМining GOMINING | US$0,4283 | -2,65% | -0,20% | US$174.591.971 | US$23.085.873 | 407.671.300 GOMINING |
| 242 |  Solana Swap SOS | US$0,1728 | -4,59% | -4,85% | US$172.789.382 | US$2.957.826 | 999.999.999 SOS |
| 243 |  WEMIX WEMIX | US$0,4151 | 16,75% | 17,99% | US$175.157.444 | US$9.663.364 | 421.941.260 WEMIX |
| 244 |  Celo CELO | US$0,3005 | -7,07% | -15,81% | US$172.301.502 | US$34.392.012 | 573.339.135 CELO |
| 245 |  SPACE ID ID | US$0,1695 | -7,72% | -13,08% | US$172.082.274 | US$13.475.068 | 1.015.167.312 ID |
| 246 |  yearn.finance YFI | US$5.042,45 | -2,81% | -8,10% | US$170.501.652 | US$17.246.745 | 33.813 YFI |
| 247 |  Neiro (First Neiro On Ethereum) NEIRO | US$0,0004039 | -6,11% | -21,54% | US$169.897.200 | US$105.498.212 | 420.684.640.785 NEIRO |
| 248 |  Horizen ZEN | US$10,50 | -1,58% | 15,35% | US$168.669.633 | US$36.410.084 | 16.063.300 ZEN |
| 249 |  Qubic QUBIC | US$0,000001400 | -4,05% | -3,86% | US$169.118.420 | US$5.789.239 | 120.537.908.300.174 QUBIC |
| 250 |  CoW Protocol COW | US$0,3513 | -12,75% | -23,54% | US$167.625.335 | US$32.291.653 | 477.160.404 COW |
Tabel di atas menampilkan halaman 5 dari total 195 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.