Data Historis Harga Kripto 05/06/2025
Daftar harga kripto yang direkam pada tanggal 05/06/2025, mencakup 9.713 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Cosmos ATOM | US$4,09 | -4,37% | -11,29% | US$1.599.800.883 | US$124.199.996 | 390.934.204 ATOM |
| 52 |  Arbitrum ARB | US$0,3244 | -9,76% | -17,96% | US$1.577.122.830 | US$227.678.625 | 4.861.797.072 ARB |
| 53 |  First Digital USD FDUSD | US$0,9983 | 0,00% | 0,03% | US$1.574.634.720 | US$7.476.913.566 | 1.577.317.549 FDUSD |
| 54 |  Algorand ALGO | US$0,1814 | -5,31% | -13,42% | US$1.563.109.756 | US$77.746.794 | 8.614.675.378 ALGO |
| 55 |  Sky SKY | US$0,07230 | -2,54% | 5,11% | US$1.543.287.931 | US$6.649.185 | 21.345.119.401 SKY |
| 56 |  KuCoin Token KCS | US$11,12 | -0,41% | -1,61% | US$1.389.412.588 | US$4.021.812 | 125.003.000 KCS |
| 57 |  Jupiter JUP | US$0,4587 | -11,37% | -20,27% | US$1.353.695.734 | US$86.333.036 | 2.951.327.778 JUP |
| 58 |  Quant QNT | US$111,26 | -4,48% | -2,09% | US$1.343.219.156 | US$30.422.770 | 12.072.738 QNT |
| 59 |  Celestia TIA | US$1,98 | -8,22% | -21,09% | US$1.306.735.123 | US$122.359.388 | 661.584.647 TIA |
| 60 |  Flare FLR | US$0,01749 | -1,56% | -2,43% | US$1.177.482.774 | US$11.008.763 | 67.342.118.569 FLR |
| 61 |  Bonk BONK | US$0,00001459 | -7,31% | -22,27% | US$1.162.555.118 | US$267.848.080 | 79.657.922.251.450 BONK |
| 62 |  Injective INJ | US$11,32 | -6,08% | -18,59% | US$1.131.404.130 | US$145.797.349 | 99.970.935 INJ |
| 63 |  Story IP | US$3,90 | -3,52% | -6,26% | US$1.094.472.820 | US$74.711.384 | 280.669.389 IP |
| 64 |  Virtuals Protocol VIRTUAL | US$1,66 | -7,09% | -26,39% | US$1.084.924.604 | US$310.017.262 | 654.696.900 VIRTUAL |
| 65 |  Stacks STX | US$0,6939 | -7,63% | -15,56% | US$1.060.852.061 | US$41.754.823 | 1.528.906.001 STX |
| 66 |  Four FORM | US$2,75 | -1,00% | -8,49% | US$1.048.943.699 | US$12.280.457 | 381.867.255 FORM |
| 67 |  Sonic S | US$0,3652 | -6,35% | -15,78% | US$1.051.779.277 | US$103.403.435 | 2.880.000.000 S |
| 68 |  Fartcoin FARTCOIN | US$1,03 | 9,39% | -14,45% | US$1.032.088.436 | US$399.807.134 | 999.998.256 FARTCOIN |
| 69 |  Optimism OP | US$0,5926 | -5,70% | -18,90% | US$1.016.176.298 | US$225.341.770 | 1.714.909.778 OP |
| 70 |  SPX6900 SPX | US$1,08 | -5,34% | -2,78% | US$1.004.205.645 | US$98.530.308 | 930.993.090 SPX |
| 71 |  PayPal USD PYUSD | US$0,9999 | 0,01% | 0,03% | US$978.377.145 | US$24.389.726 | 978.494.939 PYUSD |
| 72 |  Sei SEI | US$0,1800 | -6,88% | -15,52% | US$959.908.660 | US$74.590.394 | 5.332.083.333 SEI |
| 73 |  XDC Network XDC | US$0,05848 | -2,52% | -5,51% | US$948.372.018 | US$39.751.342 | 16.216.830.382 XDC |
| 74 |  Immutable IMX | US$0,4991 | -8,98% | -18,08% | US$919.292.940 | US$33.191.298 | 1.841.869.206 IMX |
| 75 |  Vaulta A | US$0,5803 | -6,72% | -15,56% | US$910.930.381 | US$65.158.164 | 1.569.778.464 A |
| 76 |  The Graph GRT | US$0,08737 | -7,61% | -16,96% | US$860.599.131 | US$46.332.821 | 9.850.203.366 GRT |
| 77 |  Tether Gold XAUt | US$3.365,48 | -0,43% | 1,53% | US$829.670.761 | US$23.341.539 | 246.524 XAUt |
| 78 |  DeXe DEXE | US$9,87 | -0,03% | -29,88% | US$826.724.354 | US$25.955.260 | 83.733.426 DEXE |
| 79 |  Curve DAO Token CRV | US$0,6141 | -3,97% | -17,11% | US$827.362.934 | US$151.066.913 | 1.347.342.684 CRV |
| 80 |  dogwifhat WIF | US$0,8274 | -6,29% | -21,49% | US$826.452.266 | US$388.800.035 | 998.840.629 WIF |
| 81 |  PAX Gold PAXG | US$3.383,27 | -0,25% | 1,73% | US$812.290.722 | US$63.332.757 | 240.090 PAXG |
| 82 |  Zcash ZEC | US$48,40 | -3,77% | -9,79% | US$806.426.007 | US$81.263.202 | 16.661.700 ZEC |
| 83 |  Nexo NEXO | US$1,22 | -2,64% | -2,26% | US$785.675.790 | US$11.026.427 | 646.145.840 NEXO |
| 84 |  FLOKI FLOKI | US$0,00007703 | -6,03% | -20,84% | US$741.431.545 | US$95.816.654 | 9.624.736.612.691 FLOKI |
| 85 |  PancakeSwap CAKE | US$2,26 | -6,87% | -13,74% | US$728.592.360 | US$168.935.011 | 321.790.987 CAKE |
| 86 |  Ethereum Name Service ENS | US$19,87 | -7,99% | -13,15% | US$724.387.932 | US$88.579.627 | 36.455.104 ENS |
| 87 |  Theta Network THETA | US$0,7131 | -5,58% | -13,36% | US$713.128.523 | US$26.632.994 | 1.000.000.000 THETA |
| 88 |  Gala GALA | US$0,01528 | -7,13% | -17,53% | US$683.987.948 | US$93.347.601 | 44.763.503.176 GALA |
| 89 |  Lido DAO LDO | US$0,7624 | -14,16% | -15,42% | US$684.001.400 | US$156.144.440 | 897.145.083 LDO |
| 90 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,0000006800 | -2,07% | -6,09% | US$665.737.357 | US$43.376.026 | 986.061.142.857.000 BTT |
| 91 |  JasmyCoin JASMY | US$0,01344 | -6,78% | -18,82% | US$664.507.770 | US$37.932.385 | 49.444.999.677 JASMY |
| 92 |  The Sandbox SAND | US$0,2576 | -5,90% | -12,36% | US$653.744.125 | US$67.860.295 | 2.538.289.190 SAND |
| 93 |  IOTA IOTA | US$0,1708 | -5,97% | -13,68% | US$650.587.658 | US$20.062.780 | 3.808.275.594 IOTA |
| 94 |  Pendle PENDLE | US$3,99 | -3,05% | -7,83% | US$647.195.942 | US$95.667.268 | 162.302.303 PENDLE |
| 95 |  Bitcoin SV BSV | US$31,54 | -5,38% | -11,22% | US$626.772.068 | US$57.266.354 | 19.874.906 BSV |
| 96 |  Walrus WAL | US$0,4665 | -3,96% | -16,75% | US$628.865.950 | US$56.667.516 | 1.348.125.000 WAL |
| 97 |  Pyth Network PYTH | US$0,1086 | -6,51% | -15,33% | US$624.345.801 | US$30.182.547 | 5.749.986.581 PYTH |
| 98 |  Kaia KAIA | US$0,1035 | -5,81% | -8,92% | US$624.914.738 | US$24.374.725 | 6.035.954.797 KAIA |
| 99 |  Raydium RAY | US$2,11 | -3,01% | -26,08% | US$609.269.049 | US$96.969.869 | 288.577.542 RAY |
| 100 |  Core CORE | US$0,6015 | -8,28% | -24,43% | US$603.213.074 | US$25.815.350 | 1.002.803.602 CORE |
Tabel di atas menampilkan halaman 2 dari total 195 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.