Data Historis Harga Kripto 05/06/2025
Daftar harga kripto yang direkam pada tanggal 05/06/2025, mencakup 9.713 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Polyhedra Network ZKJ | US$2,01 | 0,02% | -0,25% | US$587.738.406 | US$6.508.927.275 | 292.861.111 ZKJ |
| 102 |  Pudgy Penguins PENGU | US$0,009321 | -7,61% | -19,36% | US$585.942.471 | US$98.342.865 | 62.860.396.090 PENGU |
| 103 |  Jito JTO | US$1,70 | -8,79% | -6,00% | US$571.387.861 | US$34.963.617 | 336.923.709 JTO |
| 104 |  Tezos XTZ | US$0,5414 | -5,98% | -12,02% | US$566.368.242 | US$20.134.138 | 1.046.129.147 XTZ |
| 105 |  Flow FLOW | US$0,3475 | -5,06% | -11,71% | US$551.616.179 | US$23.385.664 | 1.587.363.975 FLOW |
| 106 |  THORChain RUNE | US$1,54 | -4,92% | -16,44% | US$540.476.989 | US$138.334.747 | 351.444.374 RUNE |
| 107 |  AB AB | US$0,008591 | -0,43% | 21,39% | US$529.414.179 | US$36.655.717 | 61.624.588.564 AB |
| 108 |  Helium HNT | US$2,86 | -4,79% | -20,19% | US$523.842.528 | US$9.509.985 | 183.338.313 HNT |
| 109 |  Decentraland MANA | US$0,2592 | -6,18% | -11,44% | US$510.522.847 | US$34.775.283 | 1.969.729.010 MANA |
| 110 |  ApeCoin APE | US$0,6656 | -8,13% | -3,95% | US$500.957.848 | US$61.332.279 | 752.651.515 APE |
| 111 |  TrueUSD TUSD | US$0,9987 | 0,01% | 0,05% | US$494.874.476 | US$50.716.881 | 495.516.083 TUSD |
| 112 |  Onyxcoin XCN | US$0,01479 | -4,16% | -14,52% | US$495.690.191 | US$36.921.825 | 33.517.791.545 XCN |
| 113 |  Kava KAVA | US$0,4198 | -4,07% | 1,07% | US$454.562.936 | US$37.492.553 | 1.082.853.383 KAVA |
| 114 |  DeepBook Protocol DEEP | US$0,1402 | -3,40% | -15,79% | US$454.837.251 | US$31.944.642 | 3.244.000.000 DEEP |
| 115 |  Aethir ATH | US$0,04976 | -1,34% | 0,22% | US$452.082.931 | US$39.410.477 | 9.084.674.961 ATH |
| 116 |  Brett (Based) BRETT | US$0,04543 | -7,17% | -28,38% | US$450.173.387 | US$45.068.897 | 9.910.236.395 BRETT |
| 117 |  USDD USDD | US$1,00 | 0,01% | 0,09% | US$440.130.823 | US$30.801.487 | 439.842.662 USDD |
| 118 |  Grass GRASS | US$1,79 | -8,56% | -12,52% | US$436.161.907 | US$66.518.390 | 243.905.091 GRASS |
| 119 |  APENFT NFT | US$0,0000004200 | -1,38% | -3,30% | US$418.759.836 | US$82.996.551 | 999.990.000.000.000 NFT |
| 120 |  Starknet STRK | US$0,1250 | -7,70% | -17,63% | US$418.933.811 | US$27.635.961 | 3.351.568.214 STRK |
| 121 |  Dog (Bitcoin) DOG | US$0,004175 | -11,55% | -14,41% | US$417.495.961 | US$25.606.108 | 100.000.000.000 DOG |
| 122 |  Aerodrome Finance AERO | US$0,4953 | -7,66% | -12,31% | US$411.190.739 | US$29.190.245 | 830.216.577 AERO |
| 123 |  MultiversX EGLD | US$14,49 | -6,88% | -15,82% | US$409.858.501 | US$22.012.830 | 28.293.122 EGLD |
| 124 |  eCash XEC | US$0,00002045 | -5,15% | -4,98% | US$406.408.096 | US$10.657.376 | 19.874.895.297.583 XEC |
| 125 |  dYdX DYDX | US$0,5166 | -5,73% | -15,70% | US$405.577.649 | US$20.313.464 | 785.067.937 DYDX |
| 126 |  KAITO KAITO | US$1,66 | 0,29% | -24,74% | US$401.718.622 | US$145.312.026 | 241.388.889 KAITO |
| 127 |  Neo NEO | US$5,67 | -5,96% | -11,83% | US$399.818.078 | US$35.852.204 | 70.538.831 NEO |
| 128 |  EigenLayer EIGEN | US$1,31 | -12,22% | -17,07% | US$398.590.705 | US$152.178.789 | 304.179.531 EIGEN |
| 129 |  Maple Finance SYRUP | US$0,3564 | -12,85% | -7,54% | US$396.722.979 | US$73.831.992 | 1.113.002.040 SYRUP |
| 130 |  Arweave AR | US$5,92 | -8,33% | -17,28% | US$388.613.230 | US$33.250.047 | 65.652.466 AR |
| 131 |  Compound COMP | US$42,33 | -5,53% | -1,70% | US$384.460.817 | US$72.409.109 | 9.083.031 COMP |
| 132 |  Axie Infinity AXS | US$2,33 | -5,47% | -17,15% | US$376.643.420 | US$25.843.950 | 161.842.814 AXS |
| 133 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,01931 | 0,35% | -0,58% | US$372.085.906 | US$39.008.145 | 19.264.486.076 SUN |
| 134 |  Reserve Rights RSR | US$0,006438 | -6,32% | -17,47% | US$371.782.109 | US$22.123.158 | 57.747.594.889 RSR |
| 135 |  AIOZ Network AIOZ | US$0,3132 | -11,23% | -24,64% | US$369.843.354 | US$22.179.285 | 1.180.928.151 AIOZ |
| 136 |  Conflux CFX | US$0,07115 | -6,48% | -16,09% | US$361.308.112 | US$27.732.817 | 5.078.375.087 CFX |
| 137 |  Morpho MORPHO | US$1,27 | -8,93% | -9,55% | US$357.097.222 | US$13.859.090 | 282.136.316 MORPHO |
| 138 |  Chiliz CHZ | US$0,03683 | -5,65% | -13,06% | US$355.108.159 | US$48.618.753 | 9.641.807.403 CHZ |
| 139 |  SuperVerse SUPER | US$0,5886 | -8,35% | -21,52% | US$351.004.559 | US$14.857.061 | 596.329.277 SUPER |
| 140 |  Zebec Network ZBCN | US$0,004438 | -14,97% | -31,55% | US$351.376.873 | US$58.568.476 | 79.176.330.613 ZBCN |
| 141 |  ether.fi ETHFI | US$1,06 | -7,45% | -20,43% | US$349.904.694 | US$145.936.478 | 329.804.589 ETHFI |
| 142 |  Ronin RON | US$0,5239 | -9,98% | -23,08% | US$342.747.814 | US$8.160.013 | 654.239.688 RON |
| 143 |  Movement MOVE | US$0,1340 | -6,54% | -15,25% | US$341.630.996 | US$45.365.933 | 2.550.000.000 MOVE |
| 144 |  JUST JST | US$0,03375 | 1,71% | -2,46% | US$334.119.508 | US$42.071.725 | 9.900.000.000 JST |
| 145 |  Wormhole W | US$0,07114 | -8,18% | -25,94% | US$328.212.401 | US$42.226.724 | 4.613.319.665 W |
| 146 |  Livepeer LPT | US$7,90 | -24,35% | 44,31% | US$325.312.391 | US$559.672.977 | 41.201.219 LPT |
| 147 |  Popcat (SOL) POPCAT | US$0,3308 | -5,01% | -18,84% | US$324.140.814 | US$89.236.345 | 979.973.185 POPCAT |
| 148 |  Amp AMP | US$0,003837 | -4,33% | -12,73% | US$323.229.702 | US$32.909.670 | 84.231.583.504 AMP |
| 149 |  Trust Wallet Token TWT | US$0,7736 | -4,25% | -7,10% | US$322.323.668 | US$9.479.408 | 416.649.900 TWT |
| 150 |  Gnosis GNO | US$121,17 | -6,37% | -10,23% | US$319.678.797 | US$6.274.654 | 2.638.347 GNO |
Tabel di atas menampilkan halaman 3 dari total 195 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.