Data Historis Harga Kripto 06/06/2025
Daftar harga kripto yang direkam pada tanggal 06/06/2025, mencakup 9.717 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8201 |  Foxify FOX | US$0,2020 | 0,20% | -4,85% | - | - | - |
| 8202 |  King Of Memes KING | US$0,0000001200 | 15,55% | 42,77% | - | - | - |
| 8203 |  RivusDAO RIVUS | US$0,00003247 | -7,93% | -7,10% | - | - | - |
| 8204 |  QUACK QUACK | US$0,000006740 | -7,08% | -3,61% | - | - | - |
| 8205 |  BOOK OF NOTHING BON | US$0,00001483 | 1,12% | -8,53% | - | - | - |
| 8206 |  Indian Call Center ICC | US$0,00002509 | 5,46% | -3,57% | - | - | - |
| 8207 |  Mini Bitcoin MBTC | US$1,64 | -0,24% | -2,87% | - | - | - |
| 8208 |  CRUDE OIL BRENT (Zedcex) OIL | US$67,01 | 2,08% | 6,07% | - | - | - |
| 8209 |  Wally The Whale WALLY | US$0,00000002000 | -1,67% | -8,91% | - | - | - |
| 8210 |  Ageio Stagnum AGT | US$0,0005232 | 0,00% | -0,28% | - | - | - |
| 8211 |  Gambex GBE | US$0,9630 | 0,00% | -1,40% | - | - | - |
| 8212 |  Pepy PEPY | US$0,00000003000 | 0,00% | -1,45% | - | - | - |
| 8213 |  MOON CAT CAT | - | -0,14% | -1,74% | - | - | - |
| 8214 |  CEILING CAT CEICAT | US$0,00003742 | 3,43% | -5,61% | - | - | - |
| 8215 |  RebelSatoshi RBLZ | US$0,0004731 | -7,33% | -12,04% | - | - | - |
| 8216 |  Purrcoin PURR | US$0,00004665 | -3,21% | -2,57% | - | - | - |
| 8217 |  Solmedia MEDIA | US$0,0003920 | 0,72% | -19,51% | - | - | - |
| 8218 |  Giga Cat on Base GCAT | US$0,00003389 | 0,36% | -8,26% | - | - | - |
| 8219 |  Brett's Dog BROGG | US$0,01839 | 0,00% | -11,05% | - | - | - |
| 8220 |  Brett On ETH BRETT | US$0,005616 | -3,79% | -0,32% | - | - | - |
| 8221 |  Pepewifhat PEPEWIFHAT | US$0,00001681 | 0,00% | -12,87% | - | - | - |
| 8222 |  Bank BANK | - | 9,63% | 11,77% | - | - | - |
| 8223 |  Nitefeeder NITEFEEDER | US$0,00000001000 | -2,44% | -11,62% | - | US$9.863,64 | - |
| 8224 |  Rosecoin ROSE | US$0,05943 | -1,38% | 15,59% | - | - | - |
| 8225 |  blue on base $BLUE | US$0,00000002000 | -30,58% | -50,03% | - | - | - |
| 8226 |  Alickshundra Occasional-Cortex AOC | US$0,00003272 | -9,45% | 43,79% | - | - | - |
| 8227 |  WHALES CAT CAT | - | -1,75% | -6,85% | - | - | - |
| 8228 |  shork SHORK | US$0,0001663 | 0,43% | -8,60% | - | - | - |
| 8229 |  Speedy SPEEDY | US$0,00000004000 | -1,15% | -8,31% | - | - | - |
| 8230 |  NOBLEBLOCKS NOBL | US$0,001080 | 0,74% | -24,37% | - | - | - |
| 8231 |  Diment Dollar DD | US$0,09017 | 0,00% | 0,00% | - | - | - |
| 8232 |  Based Yoda BODA | US$0,000002310 | 4,60% | 0,45% | - | - | - |
| 8233 |  Mahabibi Bin Solman MBS | US$0,00002430 | -2,59% | -10,18% | - | - | - |
| 8234 |  Deep Whales AI DEEPAI | US$0,006364 | 3,02% | 22,92% | - | - | - |
| 8235 |  Based Street Bets BSB | US$0,0000007400 | -3,71% | -7,42% | - | - | - |
| 8236 |  MeromAI AIMR | US$0,001031 | 0,00% | 2,11% | - | - | - |
| 8237 |  WW3 WW3 | US$0,0003798 | -0,06% | 40,52% | - | - | - |
| 8238 |  Poodl Inu POODL | US$0,00001355 | -1,21% | 5,34% | - | - | - |
| 8239 |  SUKUYANA SNA | - | 0,00% | -11,00% | - | - | - |
| 8240 |  Coinchef CHEF | US$0,0006921 | 4,00% | -1,96% | - | - | - |
| 8241 |  SOFT COQ INU SOFTCO | US$0,00001368 | 0,00% | -1,58% | - | - | - |
| 8242 |  Tonald Trump TONALD | US$0,00006862 | -1,54% | -5,30% | - | - | - |
| 8243 |  CONDO CONDO | US$0,0002443 | 98,34% | 25,32% | - | US$70.096,13 | - |
| 8244 |  Taylor Swift's Cat MEREDITH MEREDITH | US$0,000005830 | 0,00% | -5,59% | - | - | - |
| 8245 |  CANNFINITY CFT | US$0,01174 | 0,02% | 0,05% | - | - | - |
| 8246 |  NOTCOIN INU $NOTINU | US$0,0000003300 | -2,51% | -1,60% | - | - | - |
| 8247 |  Landwolf (firstlandwolfeth) WOLF | US$0,000005240 | -4,11% | -5,64% | - | - | - |
| 8248 |  OPCAT $OPCAT | US$0,002726 | 0,00% | -1,85% | - | - | - |
| 8249 |  FOMO Network FOMO | US$0,00005815 | 0,00% | 28,83% | - | - | - |
| 8250 |  Elon's Pet Fish ERIC ERIC | US$0,002414 | 3,98% | 13,34% | - | - | - |
Tabel di atas menampilkan halaman 165 dari total 195 halaman. Menampilkan hasil dari 8201 sampai 8250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.