Data Historis Harga Kripto 06/06/2025
Daftar harga kripto yang direkam pada tanggal 06/06/2025, mencakup 9.717 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$104.390 | 2,77% | 0,38% | US$2.074.789.775.677 | US$48.856.653.697 | 19.875.303 BTC |
| 2 |  Ethereum ETH | US$2.477,19 | 2,52% | -2,08% | US$299.051.966.733 | US$19.407.449.565 | 120.722.022 ETH |
| 3 |  Tether USDt USDT | US$1,00 | 0,01% | 0,05% | US$154.226.571.070 | US$72.405.540.439 | 154.123.626.952 USDT |
| 4 |  XRP XRP | US$2,16 | 3,09% | 1,11% | US$127.196.320.718 | US$2.160.226.661 | 58.821.652.442 XRP |
| 5 |  BNB BNB | US$643,43 | 1,48% | -1,84% | US$90.651.596.054 | US$1.728.825.229 | 140.887.129 BNB |
| 6 |  Solana SOL | US$147,91 | 2,33% | -5,33% | US$77.520.448.646 | US$2.780.168.622 | 524.094.439 SOL |
| 7 |  USDC USDC | US$0,9998 | -0,02% | 0,01% | US$61.112.692.394 | US$10.624.202.500 | 61.122.970.252 USDC |
| 8 |  Dogecoin DOGE | US$0,1790 | 4,28% | -7,48% | US$26.770.634.660 | US$1.247.591.143 | 149.579.206.384 DOGE |
| 9 |  TRON TRX | US$0,2777 | -1,77% | 3,95% | US$26.343.170.356 | US$564.694.355 | 94.852.900.839 TRX |
| 10 |  Cardano ADA | US$0,6564 | 4,59% | -4,78% | US$23.198.795.082 | US$644.957.374 | 35.342.129.025 ADA |
| 11 |  Hyperliquid HYPE | US$33,37 | -2,18% | 1,93% | US$11.144.464.115 | US$264.401.241 | 333.928.180 HYPE |
| 12 |  Sui SUI | US$3,20 | 8,99% | 0,13% | US$10.863.010.547 | US$933.221.434 | 3.396.671.135 SUI |
| 13 |  Chainlink LINK | US$13,58 | 5,10% | -2,29% | US$8.924.273.591 | US$338.081.573 | 657.099.970 LINK |
| 14 |  Avalanche AVAX | US$19,67 | 4,64% | -4,32% | US$8.295.153.600 | US$307.730.766 | 421.748.971 AVAX |
| 15 |  UNUS SED LEO LEO | US$8,97 | 3,13% | 2,65% | US$8.286.053.566 | US$3.467.098 | 923.290.351 LEO |
| 16 |  Stellar XLM | US$0,2631 | 2,18% | -0,76% | US$8.204.991.048 | US$140.791.070 | 31.188.132.841 XLM |
| 17 |  Bitcoin Cash BCH | US$396,13 | 2,73% | -0,75% | US$7.875.016.361 | US$297.322.966 | 19.880.034 BCH |
| 18 |  Toncoin TON | US$3,15 | 3,67% | 1,77% | US$7.775.051.404 | US$220.801.121 | 2.465.929.178 TON |
| 19 |  Shiba Inu SHIB | US$0,00001243 | 3,26% | -2,57% | US$7.324.774.373 | US$150.298.504 | 589.249.434.557.984 SHIB |
| 20 |  Hedera HBAR | US$0,1645 | 2,92% | -1,55% | US$6.948.210.490 | US$115.344.188 | 42.239.760.472 HBAR |
| 21 |  Litecoin LTC | US$87,25 | 4,19% | 1,86% | US$6.625.668.807 | US$380.718.079 | 75.937.427 LTC |
| 22 |  Polkadot DOT | US$3,89 | 1,68% | -3,90% | US$6.165.957.473 | US$157.282.081 | 1.584.815.193 DOT |
| 23 |  Monero XMR | US$322,69 | 1,62% | -0,79% | US$5.952.667.635 | US$95.461.153 | 18.446.744 XMR |
| 24 |  Ethena USDe USDe | US$1,00 | 0,02% | 0,12% | US$5.877.921.559 | US$92.050.683 | 5.869.758.477 USDe |
| 25 |  Bitget Token BGB | US$4,61 | 1,33% | -3,48% | US$5.387.866.143 | US$19.070.574 | 1.169.993.089 BGB |
| 26 |  Dai DAI | US$0,9999 | -0,01% | 0,01% | US$5.365.059.402 | US$17.488.251.116 | 5.365.382.703 DAI |
| 27 |  Pepe PEPE | US$0,00001107 | 3,65% | -4,62% | US$4.655.203.885 | US$929.130.890 | 420.689.899.653.544 PEPE |
| 28 |  Pi PI | US$0,6246 | 0,61% | -4,90% | US$4.593.732.181 | US$59.446.276 | 7.355.008.527 PI |
| 29 |  Aave AAVE | US$251,05 | 3,63% | -0,17% | US$3.804.798.461 | US$318.791.458 | 15.155.600 AAVE |
| 30 |  Uniswap UNI | US$6,00 | 1,43% | -3,35% | US$3.770.443.390 | US$223.112.210 | 628.688.837 UNI |
| 31 |  Bittensor TAO | US$367,65 | 4,33% | -2,62% | US$3.238.055.523 | US$117.815.074 | 8.807.335 TAO |
| 32 |  OKB OKB | US$51,74 | 4,04% | 2,44% | US$3.104.634.072 | US$6.625.279 | 60.000.000 OKB |
| 33 |  Aptos APT | US$4,62 | 2,59% | -2,54% | US$2.915.629.608 | US$100.518.913 | 631.257.877 APT |
| 34 |  Cronos CRO | US$0,09666 | -1,63% | -3,02% | US$2.888.187.514 | US$18.623.963 | 29.878.516.678 CRO |
| 35 |  NEAR Protocol NEAR | US$2,32 | 2,65% | -5,21% | US$2.829.918.169 | US$132.913.721 | 1.221.048.159 NEAR |
| 36 |  Internet Computer ICP | US$4,95 | 1,76% | 3,41% | US$2.645.805.617 | US$57.339.305 | 534.055.802 ICP |
| 37 |  Ondo ONDO | US$0,8063 | 3,70% | -1,42% | US$2.547.303.443 | US$86.687.897 | 3.159.107.529 ONDO |
| 38 |  Ethereum Classic ETC | US$16,72 | 2,36% | -1,45% | US$2.544.792.207 | US$85.125.281 | 152.214.694 ETC |
| 39 |  GateToken GT | US$18,49 | 0,23% | -4,82% | US$2.272.093.498 | US$9.421.538 | 122.910.588 GT |
| 40 |  POL (prev. MATIC) POL | US$0,2143 | 7,47% | 3,83% | US$2.237.710.918 | US$155.026.868 | 10.440.031.180 POL |
| 41 |  Kaspa KAS | US$0,08491 | 4,57% | -0,95% | US$2.231.357.664 | US$51.078.091 | 26.278.871.865 KAS |
| 42 |  World Liberty Financial USD USD1 | US$1,00 | 0,01% | 0,06% | US$2.182.341.192 | US$246.140.713 | 2.181.589.211 USD1 |
| 43 |  Mantle MNT | US$0,6363 | 0,81% | -5,22% | US$2.140.977.619 | US$129.218.135 | 3.364.694.383 MNT |
| 44 |  VeChain VET | US$0,02352 | 3,70% | -1,63% | US$2.022.682.074 | US$39.936.710 | 85.985.041.177 VET |
| 45 |  OFFICIAL TRUMP TRUMP | US$10,11 | 3,68% | -6,70% | US$2.022.226.508 | US$725.778.246 | 199.999.373 TRUMP |
| 46 |  Render RENDER | US$3,76 | 5,65% | -1,14% | US$1.946.947.742 | US$56.734.502 | 517.893.827 RENDER |
| 47 |  Ethena ENA | US$0,2979 | 4,48% | -1,01% | US$1.813.551.790 | US$181.620.517 | 6.087.500.000 ENA |
| 48 |  Artificial Superintelligence Alliance FET | US$0,7200 | -0,59% | -3,36% | US$1.724.585.152 | US$132.976.922 | 2.395.172.560 FET |
| 49 |  Worldcoin WLD | US$1,06 | 2,63% | -5,52% | US$1.691.034.315 | US$166.066.737 | 1.589.843.641 WLD |
| 50 |  Cosmos ATOM | US$4,18 | 2,25% | -2,57% | US$1.635.773.075 | US$107.482.295 | 390.934.204 ATOM |
Tabel di atas menampilkan halaman 1 dari total 195 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.