Data Historis Harga Kripto 06/06/2025
Daftar harga kripto yang direkam pada tanggal 06/06/2025, mencakup 9.717 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  aelf ELF | US$0,2197 | 0,19% | -1,78% | US$165.930.162 | US$7.411.515 | 755.101.620 ELF |
| 252 |  Holo HOT | US$0,0009439 | 1,00% | -1,99% | US$165.184.190 | US$6.657.210 | 174.999.109.484 HOT |
| 253 |  Harmony ONE | US$0,01120 | 1,88% | -4,17% | US$163.781.574 | US$8.880.200 | 14.620.949.416 ONE |
| 254 |  Animecoin ANIME | US$0,02868 | -14,32% | 25,36% | US$158.833.226 | US$211.322.023 | 5.538.604.656 ANIME |
| 255 |  aixbt AIXBT | US$0,1728 | 2,24% | -3,82% | US$162.296.085 | US$78.876.488 | 939.122.226 AIXBT |
| 256 |  Casper CSPR | US$0,01230 | 8,88% | -6,92% | US$161.626.622 | US$6.189.931 | 13.136.032.120 CSPR |
| 257 |  ICON ICX | US$0,1464 | 4,30% | 16,03% | US$156.158.393 | US$38.259.929 | 1.066.573.386 ICX |
| 258 |  Ankr ANKR | US$0,01580 | -0,38% | -0,60% | US$157.951.612 | US$12.045.962 | 10.000.000.000 ANKR |
| 259 |  Horizen ZEN | US$9,84 | -6,33% | 14,80% | US$158.005.227 | US$20.447.196 | 16.065.109 ZEN |
| 260 |  UXLINK UXLINK | US$0,3828 | 3,10% | 0,05% | US$156.566.414 | US$33.811.652 | 408.956.731 UXLINK |
| 261 |  Launch Coin on Believe LAUNCHCOIN | US$0,1534 | 8,90% | 32,86% | US$153.337.043 | US$65.050.612 | 999.874.290 LAUNCHCOIN |
| 262 |  Solayer LAYER | US$0,7274 | 0,91% | -5,64% | US$152.747.585 | US$36.659.383 | 210.000.000 LAYER |
| 263 |  GMX GMX | US$15,10 | -0,10% | 4,72% | US$153.482.980 | US$8.072.400 | 10.167.682 GMX |
| 264 |  DigiByte DGB | US$0,008611 | -0,82% | -0,98% | US$152.681.179 | US$3.054.917 | 17.731.187.314 DGB |
| 265 |  Chia XCH | US$10,60 | 2,91% | -5,71% | US$147.912.158 | US$4.109.260 | 13.957.509 XCH |
| 266 |  Euler EUL | US$8,00 | -0,26% | -10,73% | US$147.157.397 | US$548.010 | 18.386.616 EUL |
| 267 |  EthereumPoW ETHW | US$1,36 | 1,36% | -4,74% | US$146.655.737 | US$12.602.164 | 107.818.999 ETHW |
| 268 |  Diverge Loop DLC | US$0,1634 | 11,66% | 74,57% | US$145.426.535 | US$130.324 | 890.000.000 DLC |
| 269 |  Threshold T | US$0,01429 | -0,30% | -6,63% | US$144.741.470 | US$5.655.974 | 10.129.331.389 T |
| 270 |  Babylon BABY | US$0,05993 | -0,58% | -2,31% | US$144.429.187 | US$19.271.995 | 2.410.139.917 BABY |
| 271 |  Drift DRIFT | US$0,4719 | -2,20% | -20,42% | US$142.970.703 | US$44.069.415 | 302.949.376 DRIFT |
| 272 |  Osmosis OSMO | US$0,1952 | 1,26% | -5,88% | US$142.644.986 | US$6.993.495 | 730.932.200 OSMO |
| 273 |  Orca ORCA | US$2,36 | 2,41% | -10,51% | US$141.411.751 | US$18.850.758 | 59.957.271 ORCA |
| 274 |  WOO WOO | US$0,07375 | 1,72% | -2,72% | US$140.961.325 | US$7.954.951 | 1.911.324.098 WOO |
| 275 |  STASIS EURO EURS | US$1,14 | -0,33% | 0,99% | US$141.031.218 | - | 124.125.940 EURS |
| 276 |  Freysa FAI | US$0,01727 | 1,49% | 1,57% | US$141.424.756 | US$3.394.973 | 8.189.700.000 FAI |
| 277 |  GMT GMT | US$0,04892 | 2,82% | -0,38% | US$140.852.391 | US$16.446.090 | 2.879.044.425 GMT |
| 278 |  XYO XYO | US$0,01031 | 0,75% | -5,92% | US$138.914.830 | US$19.837.849 | 13.476.747.692 XYO |
| 279 |  Kadena KDA | US$0,4328 | 2,07% | -5,78% | US$138.488.960 | US$4.882.450 | 319.976.830 KDA |
| 280 |  Zano ZANO | US$9,95 | -3,25% | -8,11% | US$133.642.513 | US$1.721.083 | 13.431.787 ZANO |
| 281 |  H2O DAO H2O | US$0,1620 | 0,81% | -14,02% | US$133.687.988 | - | 825.000.000 H2O |
| 282 |  Enjin Coin ENJ | US$0,07232 | 2,20% | 1,48% | US$133.633.143 | US$11.506.455 | 1.847.761.426 ENJ |
| 283 |  Nano XNO | US$0,9933 | 3,11% | 11,42% | US$132.359.672 | US$1.314.434 | 133.248.297 XNO |
| 284 |  Mythos MYTH | US$0,1561 | 11,30% | 10,18% | US$133.104.460 | US$649.897 | 852.665.123 MYTH |
| 285 |  Space and Time SXT | US$0,09402 | 0,18% | -3,08% | US$131.624.592 | US$22.097.865 | 1.400.000.000 SXT |
| 286 |  Polymesh POLYX | US$0,1358 | 1,21% | -1,08% | US$130.764.999 | US$3.170.526 | 962.790.471 POLYX |
| 287 |  ZIGChain ZIG | US$0,09292 | 0,80% | -4,96% | US$130.913.746 | US$22.060.095 | 1.408.940.795 ZIG |
| 288 |  Rollbit Coin RLB | US$0,06252 | 3,61% | -1,62% | US$129.732.419 | US$307.545 | 2.075.048.755 RLB |
| 289 |  Hamster Kombat HMSTR | US$0,002002 | -0,83% | 2,84% | US$128.892.051 | US$10.984.495 | 64.375.000.000 HMSTR |
| 290 |  AUSD AUSD | US$0,9995 | -0,04% | -0,02% | US$128.844.573 | US$10.785.152 | 128.905.817 AUSD |
| 291 |  Magic Eden ME | US$0,8417 | 1,26% | 2,52% | US$126.339.071 | US$62.150.031 | 150.099.629 ME |
| 292 |  GOHOME GOHOME | US$249,88 | 0,93% | 6,69% | US$124.912.367 | US$22.855.160 | 499.895 GOHOME |
| 293 |  Subsquid SQD | US$0,2070 | 1,23% | -10,55% | US$124.327.533 | US$39.391.285 | 600.717.237 SQD |
| 294 |  Waves WAVES | US$1,05 | 2,31% | -3,62% | US$123.992.448 | US$23.777.792 | 117.952.018 WAVES |
| 295 |  Gravity (by Galxe) G | US$0,01299 | 1,34% | -0,12% | US$123.404.078 | US$7.534.334 | 9.502.340.000 G |
| 296 |  Destra Network DSYNC | US$0,1260 | -2,21% | -12,25% | US$122.818.207 | US$1.851.771 | 974.947.710 DSYNC |
| 297 |  LCX LCX | US$0,1292 | 2,11% | -2,61% | US$121.806.711 | US$197.161 | 942.439.527 LCX |
| 298 |  Pixels PIXEL | US$0,04145 | 0,64% | -1,82% | US$120.954.645 | US$13.730.986 | 2.917.857.402 PIXEL |
| 299 |  Ontology ONT | US$0,1323 | 2,18% | 3,41% | US$120.925.515 | US$5.992.009 | 913.697.857 ONT |
| 300 |  COTI COTI | US$0,05615 | 2,40% | -1,84% | US$120.784.441 | US$10.344.636 | 2.150.915.022 COTI |
Tabel di atas menampilkan halaman 6 dari total 195 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.