Data Historis Harga Kripto 06/06/2025
Daftar harga kripto yang direkam pada tanggal 06/06/2025, mencakup 9.717 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Phala Network PHA | US$0,1185 | -2,28% | -12,04% | US$94.566.871 | US$20.673.213 | 798.076.749 PHA |
| 352 |  Centrifuge CFG | US$0,1722 | 1,20% | -7,19% | US$94.179.285 | US$800.274 | 547.064.711 CFG |
| 353 |  RedStone RED | US$0,3356 | 3,36% | -5,87% | US$93.963.320 | US$7.721.833 | 280.000.000 RED |
| 354 |  XPR Network XPR | US$0,003412 | -0,89% | -7,39% | US$93.419.889 | US$2.147.094 | 27.378.880.882 XPR |
| 355 |  Manta Network MANTA | US$0,2234 | 0,12% | -4,28% | US$92.985.318 | US$14.512.545 | 416.244.481 MANTA |
| 356 |  WAX WAXP | US$0,02114 | 1,88% | 0,17% | US$92.940.789 | US$3.108.033 | 4.395.799.658 WAXP |
| 357 |  Neiro Ethereum NEIRO | US$0,09234 | 6,49% | 21,14% | US$92.338.189 | US$7.108.230 | 1.000.000.000 NEIRO |
| 358 |  Usual USUAL | US$0,09692 | 2,30% | -2,63% | US$92.926.927 | US$16.515.361 | 958.835.262 USUAL |
| 359 |  Orbler ORBR | US$0,09098 | -2,93% | -1,07% | US$92.399.735 | US$95.655,47 | 1.015.586.750 ORBR |
| 360 |  Velo VELO | US$0,01243 | 3,52% | 0,22% | US$91.848.103 | US$20.223.897 | 7.390.475.595 VELO |
| 361 |  SATS (Ordinals) SATS | US$0,00000004000 | 4,66% | 2,99% | US$91.742.978 | US$20.937.944 | 2.100.000.000.000.000 SATS |
| 362 |  Xai XAI | US$0,06183 | 1,26% | -7,53% | US$91.447.069 | US$13.347.820 | 1.478.956.332 XAI |
| 363 |  IOST IOST | US$0,003536 | 5,22% | 1,37% | US$92.015.951 | US$79.911.404 | 26.024.465.781 IOST |
| 364 |  Clearpool CPOOL | US$0,1174 | 8,02% | -5,81% | US$91.027.222 | US$4.718.491 | 775.595.883 CPOOL |
| 365 |  Biconomy BICO | US$0,09497 | 3,57% | -4,76% | US$90.838.742 | US$8.373.355 | 956.507.646 BICO |
| 366 |  Yield Guild Games YGG | US$0,1719 | 2,16% | -6,67% | US$90.297.878 | US$9.173.606 | 525.414.291 YGG |
| 367 |  Non-Playable Coin NPC | US$0,01213 | -1,42% | -12,15% | US$89.998.897 | US$3.142.391 | 7.422.517.811 NPC |
| 368 |  Bio Protocol BIO | US$0,05937 | -0,68% | -4,20% | US$89.720.910 | US$14.216.452 | 1.511.316.327 BIO |
| 369 |  Acet ACT | US$0,07287 | 0,22% | 35,82% | US$91.670.812 | US$798.061 | 1.258.035.045 ACT |
| 370 |  Powerledger POWR | US$0,1583 | 2,58% | 0,55% | US$89.889.015 | US$5.941.590 | 567.677.203 POWR |
| 371 |  BitMart Token BMX | US$0,2754 | 0,90% | 0,01% | US$89.302.391 | US$6.038.197 | 324.281.616 BMX |
| 372 |  Altlayer ALT | US$0,02538 | 1,70% | -3,29% | US$89.188.624 | US$11.428.143 | 3.514.349.411 ALT |
| 373 |  Cetus Protocol CETUS | US$0,1216 | 3,83% | -9,66% | US$88.178.005 | US$20.800.675 | 725.228.636 CETUS |
| 374 |  MVL MVL | US$0,003298 | 0,98% | 0,87% | US$88.240.804 | US$601.892 | 26.752.958.863 MVL |
| 375 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,04458 | 0,54% | -4,95% | US$87.905.734 | US$2.118.935 | 1.971.864.451 STRAX |
| 376 |  Audius AUDIO | US$0,06614 | 1,52% | -1,94% | US$87.939.930 | US$4.802.610 | 1.329.559.436 AUDIO |
| 377 |  CARV CARV | US$0,3149 | 2,12% | -8,60% | US$87.014.527 | US$18.951.220 | 276.323.164 CARV |
| 378 |  Sign SIGN | US$0,07169 | 6,25% | -2,79% | US$86.030.034 | US$45.063.443 | 1.200.000.000 SIGN |
| 379 |  Tokenlon Network Token LON | US$0,7154 | 0,22% | -0,63% | US$86.181.234 | US$88.716,49 | 120.470.590 LON |
| 380 |  Huma Finance HUMA | US$0,05039 | 22,19% | 31,26% | US$87.351.015 | US$362.969.184 | 1.733.333.333 HUMA |
| 381 |  Nexusmind NMD | US$8,35 | 2,67% | 0,36% | US$85.599.512 | US$114.231 | 10.247.500 NMD |
| 382 |  Propy PRO | US$0,8547 | 3,12% | -17,60% | US$85.467.002 | US$15.359.349 | 100.000.000 PRO |
| 383 |  Liquity LQTY | US$0,8891 | 0,11% | 26,38% | US$84.456.534 | US$13.726.925 | 94.991.261 LQTY |
| 384 |  Pundi X (New) PUNDIX | US$0,3128 | 3,00% | -3,33% | US$80.813.666 | US$7.355.687 | 258.386.541 PUNDIX |
| 385 |  Central African Republic Meme CAR | US$0,08373 | -4,31% | 61,26% | US$83.731.195 | US$1.525.413 | 999.967.126 CAR |
| 386 |  Aevo AEVO | US$0,09231 | -2,20% | 0,02% | US$83.493.790 | US$15.181.720 | 904.499.530 AEVO |
| 387 |  Venice Token VVV | US$2,72 | 3,98% | -4,12% | US$83.273.509 | US$4.382.236 | 30.660.202 VVV |
| 388 |  ChainGPT CGPT | US$0,1013 | -0,14% | -8,08% | US$83.384.741 | US$15.170.176 | 823.348.977 CGPT |
| 389 |  Solidus Ai Tech AITECH | US$0,05354 | 9,50% | 15,04% | US$83.231.360 | US$23.142.000 | 1.554.634.957 AITECH |
| 390 |  Spell Token SPELL | US$0,0005099 | 2,14% | 0,40% | US$82.692.047 | US$5.008.229 | 162.161.593.494 SPELL |
| 391 |  IQ IQ | US$0,003761 | 2,76% | -2,20% | US$82.648.584 | US$2.923.617 | 21.976.292.942 IQ |
| 392 |  Memecoin MEME | US$0,001741 | 1,90% | -3,44% | US$82.319.513 | US$21.115.282 | 47.274.652.584 MEME |
| 393 |  Ardor ARDR | US$0,08393 | -7,14% | -8,40% | US$83.803.955 | US$10.626.876 | 998.466.231 ARDR |
| 394 |  Flux FLUX | US$0,2120 | 1,39% | -3,60% | US$81.782.194 | US$4.877.916 | 385.708.034 FLUX |
| 395 |  Dymension DYM | US$0,2700 | 0,48% | -3,14% | US$81.829.288 | US$6.147.802 | 303.019.956 DYM |
| 396 |  peaq PEAQ | US$0,08930 | -1,28% | -12,66% | US$80.949.655 | US$5.111.733 | 906.537.556 PEAQ |
| 397 |  USDB USDB | US$0,9959 | -0,18% | -0,51% | US$80.614.572 | US$626.560 | 80.947.388 USDB |
| 398 |  WalletConnect Token WCT | US$0,4259 | -1,72% | -60,11% | US$79.297.732 | US$127.087.239 | 186.200.000 WCT |
| 399 |  Lisk LSK | US$0,4241 | 2,39% | -2,79% | US$80.430.207 | US$5.604.321 | 189.653.617 LSK |
| 400 |  Arcblock ABT | US$0,8054 | 1,57% | -10,94% | US$79.376.006 | US$296.500 | 98.554.305 ABT |
Tabel di atas menampilkan halaman 8 dari total 195 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.