Data Historis Harga Kripto 06/06/2025
Daftar harga kripto yang direkam pada tanggal 06/06/2025, mencakup 9.717 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  ZEON ZEON | US$0,001489 | 0,40% | 2,84% | US$45.453.272 | US$6.846,21 | 30.529.000.000 ZEON |
| 552 |  Stronghold SHx SHX | US$0,007834 | -2,96% | -4,06% | US$45.386.985 | US$861.051 | 5.793.905.044 SHX |
| 553 |  Sleepless AI AI | US$0,1299 | -0,89% | -5,87% | US$45.166.476 | US$11.113.669 | 347.604.165 AI |
| 554 |  TrueFi TRU | US$0,03495 | 3,14% | 0,38% | US$45.240.568 | US$5.226.055 | 1.294.461.864 TRU |
| 555 |  Bifrost BFC | US$0,03253 | 3,87% | 6,74% | US$45.103.776 | US$3.327.284 | 1.386.638.564 BFC |
| 556 |  Act I : The AI Prophecy ACT | US$0,04749 | 1,69% | 1,75% | US$45.030.312 | US$41.894.946 | 948.244.963 ACT |
| 557 |  Morphware XMW | US$0,05696 | 2,85% | -14,42% | US$46.916.899 | US$1.624.419 | 823.702.984 XMW |
| 558 |  CoinEx Token CET | US$0,06223 | -0,34% | 1,93% | US$44.098.407 | US$239.572 | 708.633.582 CET |
| 559 |  Velodrome Finance VELO | US$0,04821 | 1,79% | -6,98% | US$44.120.179 | US$6.784.772 | 915.202.511 VELO |
| 560 |  dForce DF | US$0,04371 | 4,91% | 32,71% | US$43.702.260 | US$4.248.886 | 999.926.147 DF |
| 561 |  Vulcan Forged (PYR) PYR | US$1,02 | 2,12% | 0,34% | US$43.827.962 | US$7.183.757 | 43.030.425 PYR |
| 562 |  XION XION | US$1,23 | 3,52% | 33,32% | US$43.966.652 | US$13.836.061 | 35.663.039 XION |
| 563 |  Everscale EVER | US$0,02077 | 106,63% | 82,99% | US$41.234.330 | US$2.677.542 | 1.985.523.482 EVER |
| 564 |  Energy Web Token EWT | US$1,45 | -1,95% | -9,43% | US$43.668.563 | US$495.487 | 30.062.138 EWT |
| 565 |  SoSoValue SOSO | US$0,3781 | -18,32% | -23,28% | US$43.530.008 | US$4.369.055 | 115.133.243 SOSO |
| 566 |  Bitcoin Wizards WZRD | US$2,07 | 0,02% | 0,10% | US$43.468.672 | US$142.916 | 21.000.000 WZRD |
| 567 |  APX APX | US$0,07285 | 5,72% | -1,19% | US$43.426.520 | US$1.032.159 | 596.126.904 APX |
| 568 |  PepeCoin PEPECOIN | US$0,4053 | 13,94% | 9,25% | US$43.390.848 | US$1.129.525 | 107.057.219 PEPECOIN |
| 569 |  Bubblemaps BMT | US$0,1282 | 7,03% | 56,97% | US$42.677.449 | US$82.941.141 | 332.985.750 BMT |
| 570 |  MyShell SHELL | US$0,1509 | -0,41% | -12,48% | US$42.943.954 | US$22.765.147 | 284.500.000 SHELL |
| 571 |  Zeus (truezeuscoin.com) ZEUS | US$0,0000001000 | 5,62% | 9,76% | US$42.273.785 | US$2.844.694 | 420.690.000.000.000 ZEUS |
| 572 |  HashAI HASHAI | US$0,0005057 | 12,49% | -24,83% | US$42.766.740 | US$625.123 | 84.564.818.695 HASHAI |
| 573 |  Lista DAO LISTA | US$0,2276 | -0,07% | 11,46% | US$42.486.400 | US$11.387.157 | 186.657.582 LISTA |
| 574 |  Coq Inu COQ | US$0,0000006100 | 3,56% | -9,60% | US$42.373.787 | US$2.928.055 | 69.420.000.000.000 COQ |
| 575 |  FLock.io FLOCK | US$0,2278 | 13,24% | 91,24% | US$42.610.803 | US$73.793.502 | 187.088.998 FLOCK |
| 576 |  Concordium CCD | US$0,003638 | 1,25% | -0,23% | US$41.991.238 | US$358.567 | 11.543.761.376 CCD |
| 577 |  Gearbox Protocol GEAR | US$0,004287 | -2,81% | -21,81% | US$42.869.159 | US$2.961.000 | 10.000.000.000 GEAR |
| 578 |  SuperWalk GRND | US$0,06423 | 4,88% | 9,00% | US$41.858.740 | US$984.636 | 651.745.911 GRND |
| 579 |  RIZE RIZE | US$0,04292 | 7,64% | -15,16% | US$42.003.729 | US$57.355,40 | 978.552.550 RIZE |
| 580 |  Nakamoto Games NAKA | US$0,3936 | 0,65% | 14,51% | US$41.623.493 | US$7.887.513 | 105.763.652 NAKA |
| 581 |  MovieBloc MBL | US$0,002237 | 3,26% | 0,03% | US$41.530.231 | US$6.293.984 | 18.565.887.214 MBL |
| 582 |  StraitsX USD XUSD | US$0,9999 | -0,01% | -0,01% | US$41.384.209 | US$4.802.980 | 41.390.401 XUSD |
| 583 |  Liquity USD LUSD | US$0,9970 | -0,29% | 0,74% | US$41.314.211 | US$27.335,34 | 41.436.640 LUSD |
| 584 |  Shentu CTK | US$0,2807 | 0,73% | -11,92% | US$41.194.451 | US$2.685.989 | 146.766.463 CTK |
| 585 |  Tether EURt EURt | US$1,14 | 0,87% | 1,57% | US$41.378.028 | US$510.604 | 36.387.340 EURt |
| 586 |  VaderAI by Virtuals VADER | US$0,04091 | 14,00% | 23,03% | US$40.780.766 | US$1.149.018 | 996.739.513 VADER |
| 587 |  Keyboard Cat KEYCAT | US$0,004030 | -1,27% | -5,23% | US$40.298.128 | US$2.772.166 | 10.000.000.000 KEYCAT |
| 588 |  MyNeighborAlice ALICE | US$0,4050 | 3,83% | 3,24% | US$40.498.234 | US$7.972.615 | 100.000.000 ALICE |
| 589 |  SOON SOON | US$0,2804 | -0,40% | -4,22% | US$40.473.611 | US$72.725.897 | 144.316.915 SOON |
| 590 |  Realio Network RIO | US$0,2332 | 5,13% | -12,12% | US$40.486.656 | US$2.145.755 | 173.644.471 RIO |
| 591 |  Forta FORT | US$0,06952 | 0,29% | 3,65% | US$40.441.863 | US$962.293 | 581.752.143 FORT |
| 592 |  UNIPOLY UNP | US$0,1834 | 1,40% | -8,27% | US$40.212.166 | US$890.762 | 219.230.000 UNP |
| 593 |  Highstreet HIGH | US$0,5412 | 0,99% | 0,32% | US$39.660.676 | US$6.717.405 | 73.286.294 HIGH |
| 594 |  Locus Chain LOCUS | US$0,01901 | -2,16% | -3,13% | US$39.564.604 | US$153.102 | 2.081.062.787 LOCUS |
| 595 |  HashKey Platform Token HSK | US$0,2987 | -1,99% | -15,54% | US$39.574.017 | US$1.158.622 | 132.500.000 HSK |
| 596 |  Myria MYRIA | US$0,001233 | 3,64% | 20,11% | US$39.625.654 | US$1.780.817 | 32.135.622.837 MYRIA |
| 597 |  SKYAI SKYAI | US$0,03953 | 9,53% | -15,24% | US$39.530.685 | US$30.654.669 | 1.000.000.000 SKYAI |
| 598 |  Alaya Governance Token AGT | US$0,02792 | -4,91% | -6,86% | US$39.082.051 | US$12.314.554 | 1.400.000.000 AGT |
| 599 |  LOFI LOFI | US$0,03918 | 6,79% | -5,42% | US$39.180.901 | US$2.461.559 | 1.000.000.000 LOFI |
| 600 |  Quantum Resistant Ledger QRL | US$0,5783 | 0,94% | 11,07% | US$39.288.000 | US$44.718,33 | 67.937.170 QRL |
Tabel di atas menampilkan halaman 12 dari total 195 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.