Data Historis Harga Kripto 06/06/2025
Daftar harga kripto yang direkam pada tanggal 06/06/2025, mencakup 9.717 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  NeuralAI NEURAL | US$3,30 | 9,65% | -13,92% | US$32.968.293 | US$261.972 | 10.000.000 NEURAL |
| 652 |  Ice Open Network ICE | US$0,004947 | 0,71% | -7,08% | US$32.728.241 | US$11.735.970 | 6.615.204.261 ICE |
| 653 |  Wibegram WIBE | US$1,60 | -0,37% | 2,06% | US$32.608.734 | US$3.349.487 | 20.385.664 WIBE |
| 654 |  Parcl PRCL | US$0,07869 | -1,53% | -13,10% | US$32.441.163 | US$10.091.079 | 412.284.457 PRCL |
| 655 |  Elastos ELA | US$1,45 | 4,65% | -6,91% | US$33.125.647 | US$1.541.724 | 22.778.573 ELA |
| 656 |  Helium Mobile MOBILE | US$0,0003618 | 0,69% | -8,98% | US$32.304.519 | US$1.091.500 | 89.280.000.000 MOBILE |
| 657 |  TokenPocket TPT | US$0,009323 | 9,39% | 20,75% | US$32.317.567 | US$299.085 | 3.466.457.400 TPT |
| 658 |  Assemble AI ASM | US$0,02146 | -8,39% | 4,63% | US$32.187.691 | US$6.901.332 | 1.500.000.000 ASM |
| 659 |  Pangolin PNG | US$0,1458 | 2,00% | -11,27% | US$32.135.435 | US$1.044.843 | 220.373.971 PNG |
| 660 |  tao.bot TAOBOT | US$0,4185 | 12,83% | 0,42% | US$32.083.271 | US$171.499 | 76.666.667 TAOBOT |
| 661 |  Syscoin SYS | US$0,03912 | -0,61% | -3,63% | US$32.011.759 | US$1.362.616 | 818.322.954 SYS |
| 662 |  KoKoK The Roach KOKOK | US$0,1608 | -9,30% | 16,98% | US$32.159.777 | US$388.753 | 199.996.442 KOKOK |
| 663 |  Hunt Town HUNT | US$0,2491 | 1,72% | 1,20% | US$31.434.285 | US$4.241.580 | 126.167.678 HUNT |
| 664 |  Law Blocks (AI) LBT | US$0,1293 | 0,14% | 0,16% | US$31.667.864 | US$312.175 | 244.997.988 LBT |
| 665 |  ARPA ARPA | US$0,02069 | 1,35% | -5,24% | US$31.446.659 | US$8.298.185 | 1.519.586.598 ARPA |
| 666 |  Hashflow HFT | US$0,05465 | 1,52% | -4,10% | US$31.560.931 | US$10.926.479 | 577.537.565 HFT |
| 667 |  Covalent X Token CXT | US$0,03254 | -8,16% | 2,49% | US$31.653.744 | US$5.827.638 | 972.891.000 CXT |
| 668 |  Lumia LUMIA | US$0,2626 | 0,84% | -5,16% | US$31.182.507 | US$4.176.899 | 118.746.222 LUMIA |
| 669 |  Fartboy FARTBOY | US$0,03145 | 7,34% | 6,49% | US$31.437.256 | US$384.067 | 999.440.457 FARTBOY |
| 670 |  Orbiter Finance OBT | US$0,009330 | 2,63% | -1,60% | US$28.921.580 | US$221.995.461 | 3.100.000.000 OBT |
| 671 |  REVOX REX | US$0,01570 | -10,45% | -4,22% | US$30.643.649 | US$2.354.845 | 1.951.539.276 REX |
| 672 |  Open Loot OL | US$0,05229 | -1,14% | -1,45% | US$30.756.334 | US$6.388.949 | 588.145.803 OL |
| 673 |  Milady Meme Coin LADYS | US$0,00000004000 | 3,70% | -2,38% | US$30.661.788 | US$7.962.259 | 734.366.023.232.083 LADYS |
| 674 |  Maverick Protocol MAV | US$0,05155 | 1,23% | -3,99% | US$30.743.142 | US$2.049.106 | 596.431.975 MAV |
| 675 |  Housecoin HOUSE | US$0,03081 | 5,90% | -16,35% | US$30.771.547 | US$43.132.359 | 998.756.042 HOUSE |
| 676 |  BakeryToken BAKE | US$0,1057 | 1,20% | -2,11% | US$30.634.535 | US$4.634.474 | 289.770.512 BAKE |
| 677 |  GameStop (gamestop-coin.vip) GME | US$0,00007417 | 1,63% | -20,30% | US$30.504.952 | US$1.040.098 | 411.297.484.026 GME |
| 678 |  Electroneum ETN | US$0,001690 | 2,87% | 6,01% | US$30.389.036 | US$11.732.530 | 17.979.817.605 ETN |
| 679 |  NFPrompt NFP | US$0,06642 | 1,72% | -4,64% | US$30.373.568 | US$3.112.825 | 457.317.825 NFP |
| 680 |  DODO DODO | US$0,04188 | 4,78% | 1,72% | US$30.393.138 | US$4.546.460 | 725.703.404 DODO |
| 681 |  CLV CLV | US$0,02470 | 2,33% | -4,31% | US$30.240.743 | US$3.200.378 | 1.224.140.929 CLV |
| 682 |  Zerebro ZEREBRO | US$0,03007 | 1,44% | 2,50% | US$30.070.132 | US$11.760.628 | 999.956.432 ZEREBRO |
| 683 |  Dusk DUSK | US$0,06198 | -1,46% | -6,83% | US$30.105.711 | US$6.139.729 | 485.699.999 DUSK |
| 684 |  GUNZ GUN | US$0,03447 | -0,82% | -7,95% | US$30.025.338 | US$20.004.061 | 871.166.667 GUN |
| 685 |  MESSIER M87 | US$0,00003390 | 1,98% | -8,41% | US$29.996.426 | US$964.986 | 884.846.293.944 M87 |
| 686 |  Nosana NOS | US$0,6110 | 1,60% | -1,02% | US$29.449.466 | US$564.806 | 48.197.665 NOS |
| 687 |  OpenServ SERV | US$0,04386 | 6,51% | -8,56% | US$29.487.147 | US$89.203,53 | 672.376.014 SERV |
| 688 |  inSure DeFi SURE | US$0,001088 | 0,82% | -15,98% | US$29.148.503 | - | 26.790.063.175 SURE |
| 689 |  Wen WEN | US$0,00003967 | 4,99% | 3,67% | US$28.865.900 | US$4.671.826 | 727.716.951.329 WEN |
| 690 |  Catizen CATI | US$0,08921 | -1,77% | -16,82% | US$29.062.756 | US$9.185.595 | 325.790.000 CATI |
| 691 |  FirmaChain FCT | US$0,02884 | 1,23% | 0,45% | US$29.019.280 | US$345.808 | 1.006.259.243 FCT |
| 692 |  Ultra UOS | US$0,06606 | 23,52% | 16,42% | US$29.242.143 | US$16.982.545 | 442.656.749 UOS |
| 693 |  RACA RACA | US$0,00006985 | 0,27% | -7,96% | US$28.683.518 | US$5.513.188 | 410.670.371.068 RACA |
| 694 |  Minswap MIN | US$0,02000 | 8,61% | -5,11% | US$28.634.997 | US$156.459 | 1.431.842.278 MIN |
| 695 |  Synapse SYN | US$0,1549 | 3,26% | -4,08% | US$28.660.420 | US$3.027.208 | 185.023.592 SYN |
| 696 |  OMG Network OMG | US$0,2050 | 2,56% | 13,75% | US$28.751.759 | US$8.415.038 | 140.245.398 OMG |
| 697 |  Wirex Token WXT | US$0,002868 | -0,22% | 9,46% | US$28.681.062 | US$2.927.335 | 10.000.000.000 WXT |
| 698 |  Renzo REZ | US$0,01022 | 1,93% | -4,63% | US$28.235.348 | US$8.813.573 | 2.761.954.695 REZ |
| 699 |  Uquid Coin UQC | US$2,81 | -4,06% | -11,68% | US$28.140.089 | US$270.007 | 10.000.000 UQC |
| 700 |  Pirate Chain ARRR | US$0,1431 | -3,66% | -3,26% | US$28.073.018 | US$105.467 | 196.213.798 ARRR |
Tabel di atas menampilkan halaman 14 dari total 195 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.