Data Historis Harga Kripto 06/06/2025
Daftar harga kripto yang direkam pada tanggal 06/06/2025, mencakup 9.717 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Balancer BAL | US$1,04 | 4,40% | -0,58% | US$66.157.640 | US$9.336.817 | 63.658.016 BAL |
| 452 |  AI Analysis Token AIAT | US$0,4509 | -0,01% | 0,06% | US$66.001.564 | US$475.348 | 146.389.462 AIAT |
| 453 |  Radix XRD | US$0,006121 | -13,53% | -18,63% | US$65.860.976 | US$1.183.338 | 10.759.623.410 XRD |
| 454 |  TerraClassicUSD USTC | US$0,01153 | 3,53% | 2,54% | US$64.503.865 | US$3.528.457 | 5.594.591.763 USTC |
| 455 |  B3 (Base) B3 | US$0,003017 | 4,54% | -3,30% | US$64.232.553 | US$9.301.257 | 21.292.670.212 B3 |
| 456 |  Bounce Token AUCTION | US$10,46 | 4,67% | 2,88% | US$63.677.084 | US$12.344.431 | 6.090.192 AUCTION |
| 457 |  Numeraire NMR | US$7,94 | 2,55% | -15,36% | US$63.998.286 | US$6.509.521 | 8.059.800 NMR |
| 458 |  SLT SLT | US$7,47 | 3,06% | 1,86% | US$63.516.658 | US$2.067.831 | 8.500.000 SLT |
| 459 |  IAGON IAG | US$0,1689 | 10,93% | 3,91% | US$63.499.410 | US$354.756 | 376.020.434 IAG |
| 460 |  Solana Name Service (previously Bonfida) FIDA | US$0,06350 | 1,58% | -4,84% | US$62.921.163 | US$7.277.506 | 990.911.576 FIDA |
| 461 |  ArchLoot AL | US$0,08806 | -3,53% | -12,49% | US$62.986.781 | US$12.352.579 | 715.242.410 AL |
| 462 |  lisUSD lisUSD | US$0,9999 | 0,18% | 0,15% | US$62.923.002 | US$3.250.394 | 62.930.840 lisUSD |
| 463 |  Celer Network CELR | US$0,008067 | 0,94% | 0,81% | US$62.785.513 | US$4.092.345 | 7.783.424.107 CELR |
| 464 |  Kyber Network Crystal v2 KNC | US$0,3289 | 3,93% | 4,03% | US$61.599.585 | US$8.419.527 | 187.273.097 KNC |
| 465 |  Solv Protocol SOLV | US$0,04166 | -2,83% | 33,67% | US$61.770.527 | US$13.845.828 | 1.482.600.000 SOLV |
| 466 |  Metal DAO MTL | US$0,7260 | 2,31% | 1,06% | US$61.450.256 | US$1.711.419 | 84.646.958 MTL |
| 467 |  JOE JOE | US$0,1538 | 1,89% | -0,85% | US$61.245.313 | US$4.769.676 | 398.139.433 JOE |
| 468 |  Open Campus EDU | US$0,1477 | 10,52% | 17,62% | US$60.657.555 | US$11.903.666 | 410.715.985 EDU |
| 469 |  Vanar Chain VANRY | US$0,03129 | 2,19% | -4,77% | US$60.571.200 | US$4.534.618 | 1.935.871.661 VANRY |
| 470 |  Apu Apustaja APU | US$0,0001790 | 1,23% | -1,24% | US$60.482.910 | US$1.835.753 | 337.892.157.626 APU |
| 471 |  GEODNET GEOD | US$0,1902 | 0,38% | 0,50% | US$60.336.799 | US$262.996 | 317.164.484 GEOD |
| 472 |  Adventure Gold AGLD | US$0,7794 | -6,94% | 2,15% | US$60.254.922 | US$48.497.799 | 77.310.001 AGLD |
| 473 |  Wrapped ONUS WONUS | US$0,6285 | 2,00% | -2,97% | US$60.238.020 | - | 95.839.362 WONUS |
| 474 |  Zircuit ZRC | US$0,02738 | 6,78% | -24,06% | US$60.101.045 | US$48.803.916 | 2.194.923.458 ZRC |
| 475 |  Venus BUSD vBUSD | US$0,02230 | -0,01% | 0,02% | US$60.083.864 | - | 2.694.770.470 vBUSD |
| 476 |  Bone ShibaSwap BONE | US$0,2577 | 3,01% | -5,98% | US$59.261.780 | US$7.098.358 | 229.923.351 BONE |
| 477 |  Goldfinch GFI | US$0,7272 | 2,33% | -10,99% | US$58.643.967 | US$717.160 | 80.647.927 GFI |
| 478 |  API3 API3 | US$0,6763 | 1,93% | -0,36% | US$58.451.234 | US$21.303.416 | 86.421.978 API3 |
| 479 |  SUPRA SUPRA | US$0,004184 | 5,51% | 3,14% | US$58.235.929 | US$3.111.430 | 13.918.285.911 SUPRA |
| 480 |  GameBuild GAME | US$0,003282 | 1,23% | -1,47% | US$58.173.941 | US$10.349.441 | 17.725.979.453 GAME |
| 481 |  Banana For Scale BANANAS31 | US$0,005810 | 0,52% | -2,06% | US$58.101.358 | US$27.620.491 | 10.000.000.000 BANANAS31 |
| 482 |  Anchored Coins AEUR AEUR | US$1,01 | 0,22% | -0,99% | US$57.743.127 | US$15.729,25 | 57.009.605 AEUR |
| 483 |  BUSD BUSD | US$0,9996 | -0,01% | 0,02% | US$57.771.952 | US$3.633.688 | 57.792.668 BUSD |
| 484 |  Just a chill guy CHILLGUY | US$0,05755 | -0,54% | -13,67% | US$57.551.264 | US$62.397.525 | 999.953.252 CHILLGUY |
| 485 |  Neutron NTRN | US$0,09662 | 1,05% | 1,21% | US$57.501.146 | US$2.383.600 | 595.117.007 NTRN |
| 486 |  Degen DEGEN | US$0,003998 | -0,79% | -5,90% | US$56.684.607 | US$14.547.845 | 14.179.608.879 DEGEN |
| 487 |  ECOMI OMI | US$0,0002055 | 2,94% | -0,80% | US$56.527.850 | US$2.088.691 | 275.020.714.308 OMI |
| 488 |  Moonriver MOVR | US$5,76 | -0,63% | -8,86% | US$56.039.948 | US$4.828.542 | 9.723.145 MOVR |
| 489 |  Smooth Love Potion SLP | US$0,001360 | 1,20% | -5,50% | US$55.907.262 | US$4.512.602 | 41.100.718.802 SLP |
| 490 |  Oasys OAS | US$0,01301 | -0,58% | -1,31% | US$55.730.972 | US$1.305.263 | 4.284.367.550 OAS |
| 491 |  Metacraft MCT | US$1,09 | 10,19% | 31,86% | US$57.297.917 | - | 52.661.120 MCT |
| 492 |  Comedian BAN | US$0,05537 | 1,51% | -11,81% | US$55.370.452 | US$18.367.288 | 999.961.859 BAN |
| 493 |  Orchid OXT | US$0,05556 | 5,03% | -2,57% | US$55.407.891 | US$4.709.514 | 997.214.557 OXT |
| 494 |  BounceBit BB | US$0,1044 | 1,10% | -11,56% | US$55.403.167 | US$10.940.069 | 530.609.589 BB |
| 495 |  Aergo AERGO | US$0,1149 | -5,54% | -8,06% | US$55.136.157 | US$47.872.238 | 479.999.996 AERGO |
| 496 |  Fuel Network FUEL | US$0,01089 | -0,93% | -4,07% | US$54.744.453 | US$2.839.451 | 5.026.925.893 FUEL |
| 497 |  Ski Mask Dog SKI | US$0,05504 | 7,80% | -7,05% | US$54.460.378 | US$1.506.675 | 989.397.047 SKI |
| 498 |  Hey Anon ANON | US$4,04 | 0,24% | -2,46% | US$54.204.455 | US$1.384.739 | 13.409.564 ANON |
| 499 |  PinLink PIN | US$0,6129 | -0,05% | -6,19% | US$54.061.611 | US$992.207 | 88.206.631 PIN |
| 500 |  ISLM ISLM | US$0,02899 | -0,27% | -0,92% | US$54.059.552 | US$601.247 | 1.864.768.803 ISLM |
Tabel di atas menampilkan halaman 10 dari total 195 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.