Data Historis Harga Kripto 06/06/2025
Daftar harga kripto yang direkam pada tanggal 06/06/2025, mencakup 9.717 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Test TST | US$0,04099 | 2,04% | 10,75% | US$38.819.740 | US$13.852.329 | 946.970.234 TST |
| 602 |  Gifto GFT | US$0,01733 | 158,65% | 18,08% | US$38.787.617 | US$38.626,84 | 2.238.551.373 GFT |
| 603 |  PolySwarm NCT | US$0,02064 | 8,82% | 3,50% | US$38.925.276 | US$4.662.968 | 1.885.500.782 NCT |
| 604 |  doginme DOGINME | US$0,0005686 | 2,49% | -10,22% | US$38.449.562 | US$4.074.798 | 67.619.308.451 DOGINME |
| 605 |  Mansory MNSRY | US$0,04277 | -8,73% | 5,60% | US$38.496.923 | US$1.093.702 | 899.988.228 MNSRY |
| 606 |  Alephium ALPH | US$0,3447 | -3,40% | -14,89% | US$38.208.479 | US$335.725 | 110.852.471 ALPH |
| 607 |  Origin Protocol OGN | US$0,05432 | 1,42% | -20,42% | US$38.106.238 | US$6.506.334 | 701.489.668 OGN |
| 608 |  Stride STRD | US$0,4319 | 5,67% | 5,06% | US$37.931.277 | US$33.153,29 | 87.825.728 STRD |
| 609 |  Treasure MAGIC | US$0,1237 | 2,63% | -4,14% | US$37.913.986 | US$11.148.179 | 306.406.135 MAGIC |
| 610 |  MARBLEX MBX | US$0,1805 | 1,45% | -1,15% | US$37.944.737 | US$4.034.170 | 210.203.421 MBX |
| 611 |  Mubarak MUBARAK | US$0,03738 | -3,06% | 1,23% | US$37.377.972 | US$61.116.633 | 1.000.000.000 MUBARAK |
| 612 |  Bluefin BLUE | US$0,1239 | 8,70% | 7,01% | US$37.865.708 | US$29.756.356 | 305.592.958 BLUE |
| 613 |  Connex CONX | US$32,18 | 0,46% | 13,57% | US$37.268.404 | - | 1.158.000 CONX |
| 614 |  FUNToken FUN | US$0,003432 | 0,29% | 10,75% | US$37.213.111 | US$5.401.228 | 10.843.201.660 FUN |
| 615 |  Metadium META | US$0,02177 | 1,12% | 3,40% | US$37.288.697 | US$103.453 | 1.713.108.720 META |
| 616 |  Oraichain ORAI | US$2,69 | 4,40% | -8,74% | US$37.152.470 | US$736.004 | 13.823.700 ORAI |
| 617 |  AVA (Travala) AVA | US$0,5407 | 3,55% | 2,49% | US$37.215.774 | US$9.503.255 | 68.832.267 AVA |
| 618 |  MobileCoin MOB | US$0,1858 | 3,43% | -0,21% | US$36.863.697 | US$113.732 | 198.399.727 MOB |
| 619 |  Truth TRUU | US$0,003026 | -0,11% | -6,70% | US$36.768.192 | US$1.924.399 | 12.148.792.291 TRUU |
| 620 |  Ampleforth AMPL | US$1,29 | 0,63% | 12,96% | US$36.574.823 | US$1.119.465 | 28.274.494 AMPL |
| 621 |  Undeads Games UDS | US$0,7946 | -7,26% | 90,35% | US$36.391.985 | US$727.723 | 45.798.006 UDS |
| 622 |  XPLA XPLA | US$0,04490 | 3,60% | 16,14% | US$36.660.129 | US$1.758.155 | 816.568.316 XPLA |
| 623 |  Stargate Finance STG | US$0,1778 | 0,95% | 0,27% | US$36.333.200 | US$4.684.122 | 204.338.417 STG |
| 624 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,03539 | 6,38% | 26,19% | US$35.386.140 | US$8.380.193 | 1.000.000.000 KEKIUS |
| 625 |  sUSD SUSD | US$0,9681 | -0,40% | 1,94% | US$36.166.591 | US$199.583 | 37.358.429 SUSD |
| 626 |  ResearchCoin RSC | US$0,3774 | 4,48% | -10,42% | US$35.938.076 | US$526.440 | 95.213.466 RSC |
| 627 |  Decentralized Social DESO | US$4,02 | 5,95% | -10,95% | US$35.758.187 | US$121.280 | 8.884.536 DESO |
| 628 |  Seraph SERAPH | US$0,1558 | 4,63% | -0,23% | US$35.422.531 | US$3.044.822 | 227.322.552 SERAPH |
| 629 |  AI Rig Complex ARC | US$0,03557 | 1,74% | -12,40% | US$35.566.770 | US$1.220.617 | 999.998.319 ARC |
| 630 |  Celo Dollar CUSD | US$1,00 | -0,02% | 0,04% | US$35.560.277 | US$394.185 | 35.554.166 CUSD |
| 631 |  Vine Coin VINE | US$0,03549 | 5,94% | 3,25% | US$35.486.441 | US$32.660.002 | 999.994.104 VINE |
| 632 |  GoPlus Security GPS | US$0,02167 | 3,19% | 6,21% | US$35.457.811 | US$10.232.895 | 1.636.241.368 GPS |
| 633 |  Radworks RAD | US$0,6869 | 2,53% | -1,28% | US$35.426.386 | US$7.907.683 | 51.575.979 RAD |
| 634 |  SLERF SLERF | US$0,07084 | 2,35% | -5,37% | US$35.417.592 | US$4.958.722 | 499.997.750 SLERF |
| 635 |  DEAPcoin DEP | US$0,001191 | -2,50% | -7,77% | US$34.981.298 | US$3.841.762 | 29.376.332.268 DEP |
| 636 |  Strike STRK | US$6,27 | 78,06% | -2,42% | US$35.012.621 | US$497.451 | 5.582.641 STRK |
| 637 |  RSS3 RSS3 | US$0,04412 | 2,09% | -8,39% | US$34.889.681 | US$5.821.501 | 790.702.202 RSS3 |
| 638 |  Landwolf 0x67 WOLF | US$0,00003843 | 2,35% | -5,15% | US$34.667.135 | US$2.902.158 | 902.159.505.150 WOLF |
| 639 |  ThunderCore TT | US$0,002813 | 1,75% | 2,22% | US$34.450.947 | US$298.595 | 12.247.122.565 TT |
| 640 |  Puffer PUFFER | US$0,1955 | 3,03% | -2,47% | US$34.402.574 | US$54.577.336 | 175.949.105 PUFFER |
| 641 |  Neutrino Index XTN | US$0,6622 | -9,62% | 2,00% | US$34.421.503 | - | 51.980.734 XTN |
| 642 |  AVA AVA | US$0,03431 | -5,06% | -17,81% | US$34.310.135 | US$9.467.111 | 999.994.070 AVA |
| 643 |  Sui Name Service NS | US$0,1816 | 5,40% | -2,21% | US$33.988.286 | US$2.331.546 | 187.114.596 NS |
| 644 |  Ampleforth Governance Token FORTH | US$2,34 | -0,27% | 5,35% | US$33.605.400 | US$3.084.057 | 14.343.554 FORTH |
| 645 |  ANyONe Protocol ANYONE | US$0,3449 | -0,52% | -21,58% | US$33.625.443 | US$295.737 | 97.499.966 ANYONE |
| 646 |  Gains Network GNS | US$1,14 | 2,66% | 1,13% | US$33.552.054 | US$1.995.637 | 29.519.398 GNS |
| 647 |  Fusionist ACE | US$0,5367 | 0,44% | 0,77% | US$33.527.217 | US$5.274.726 | 62.464.307 ACE |
| 648 |  Ancient8 A8 | US$0,1112 | 0,24% | -10,57% | US$33.388.510 | US$9.845.584 | 300.140.304 A8 |
| 649 |  Acala Token ACA | US$0,02854 | 1,82% | 9,14% | US$33.292.751 | US$6.903.381 | 1.166.666.660 ACA |
| 650 |  NYM NYM | US$0,04100 | 2,19% | 2,08% | US$33.321.456 | US$4.761.923 | 812.772.499 NYM |
Tabel di atas menampilkan halaman 13 dari total 195 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.