Data Historis Harga Kripto 06/06/2025
Daftar harga kripto yang direkam pada tanggal 06/06/2025, mencakup 9.717 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  SaucerSwap SAUCE | US$0,03410 | 4,36% | -2,40% | US$28.033.672 | US$164.722 | 822.065.033 SAUCE |
| 702 |  ChangeNOW Token NOW | US$0,3304 | -5,32% | 4,77% | US$28.018.644 | US$2.264,60 | 84.803.670 NOW |
| 703 |  MNEE MNEE | US$1,00 | -0,01% | 0,07% | US$28.065.580 | US$28.204,65 | 28.030.104 MNEE |
| 704 |  Moss Coin MOC | US$0,06409 | -0,36% | 0,44% | US$27.652.929 | US$939.608 | 431.489.688 MOC |
| 705 |  LUKSO LYX | US$0,9082 | 1,88% | -11,11% | US$27.733.096 | US$339.901 | 30.535.907 LYX |
| 706 |  Oho OHO | US$0,001148 | 2,07% | 0,29% | US$27.692.886 | US$67.589,32 | 24.123.896.382 OHO |
| 707 |  Radiant Capital RDNT | US$0,02251 | 2,67% | -2,02% | US$27.773.659 | US$5.004.104 | 1.233.589.138 RDNT |
| 708 |  NAVI Protocol NAVX | US$0,04793 | 4,36% | -7,68% | US$27.612.303 | US$4.384.439 | 576.047.447 NAVX |
| 709 |  Alpha Quark Token AQT | US$1,03 | -0,92% | -2,63% | US$27.549.750 | US$4.094.806 | 26.806.201 AQT |
| 710 |  Mr Miggles MIGGLES | US$0,02872 | 3,03% | -10,42% | US$27.499.840 | US$1.839.359 | 957.371.091 MIGGLES |
| 711 |  Electronic USD eUSD | US$0,9997 | 0,09% | 0,09% | US$27.486.593 | US$114.959 | 27.494.711 eUSD |
| 712 |  Bertram The Pomeranian BERT | US$0,02845 | 5,22% | 5,58% | US$27.506.014 | US$1.989.256 | 966.749.338 BERT |
| 713 |  Node AI GPU | US$0,2800 | 5,43% | -10,84% | US$27.428.521 | US$666.320 | 97.970.689 GPU |
| 714 |  Groestlcoin GRS | US$0,3116 | 0,30% | -1,70% | US$27.335.217 | US$116.421 | 87.714.699 GRS |
| 715 |  Avalon Labs (AVL) AVL | US$0,1680 | 1,40% | -14,43% | US$27.160.598 | US$31.568.426 | 161.683.998 AVL |
| 716 |  Dego Finance DEGO | US$1,31 | 1,96% | -50,03% | US$27.427.286 | US$23.793.703 | 20.997.213 DEGO |
| 717 |  LimeWire LMWR | US$0,08011 | -0,03% | -7,65% | US$27.166.496 | US$4.114.124 | 339.094.367 LMWR |
| 718 |  Neon EVM NEON | US$0,1133 | 1,87% | -7,40% | US$27.124.510 | US$1.811.186 | 239.465.527 NEON |
| 719 |  McDull MCDULL | US$0,000003590 | 2,29% | -18,18% | US$27.145.356 | US$47.447,56 | 7.555.555.555.554 MCDULL |
| 720 |  The Arena ARENA | US$0,01119 | 8,59% | 56,79% | US$27.075.262 | US$306.917 | 2.419.048.359 ARENA |
| 721 |  Phoenix PHB | US$0,4799 | 2,16% | -3,83% | US$27.039.088 | US$9.494.625 | 56.347.822 PHB |
| 722 |  district0x DNT | US$0,02701 | 2,50% | -4,19% | US$27.009.807 | US$129.405 | 1.000.000.000 DNT |
| 723 |  IXS IXS | US$0,1481 | 5,26% | 0,72% | US$26.650.915 | US$205.696 | 180.000.000 IXS |
| 724 |  Xphere XP | US$0,01490 | -1,23% | -11,86% | US$26.712.638 | US$524.841 | 1.793.125.945 XP |
| 725 |  Stader SD | US$0,5025 | 7,02% | -3,61% | US$26.772.842 | US$7.368.171 | 53.284.459 SD |
| 726 |  Alien Worlds TLM | US$0,004560 | 2,71% | -0,16% | US$26.562.004 | US$7.797.888 | 5.825.040.570 TLM |
| 727 |  MAP Protocol MAPO | US$0,004478 | 0,22% | -1,93% | US$26.254.279 | US$3.752.887 | 5.862.968.931 MAPO |
| 728 |  Metacade MCADE | US$0,01599 | 4,17% | -7,58% | US$25.862.270 | US$1.243.935 | 1.617.132.095 MCADE |
| 729 |  Epic Chain EPIC | US$1,15 | -1,78% | 2,43% | US$25.964.669 | US$5.788.128 | 22.559.085 EPIC |
| 730 |  Klever Coin KLV | US$0,002897 | 14,13% | -11,16% | US$25.729.433 | US$6.753.234 | 8.880.780.407 KLV |
| 731 |  Automata Network ATA | US$0,04363 | 2,19% | 4,67% | US$25.647.616 | US$4.291.030 | 587.792.028 ATA |
| 732 |  pSTAKE Finance PSTAKE | US$0,05586 | -13,45% | -2,50% | US$24.560.604 | US$9.382.787 | 439.651.042 PSTAKE |
| 733 |  Hooked Protocol HOOK | US$0,1070 | 1,01% | -5,88% | US$25.560.253 | US$3.334.126 | 238.915.398 HOOK |
| 734 |  Solend SLND | US$0,2516 | -2,20% | -0,83% | US$25.077.598 | US$45.197,10 | 99.666.417 SLND |
| 735 |  tokenbot CLANKER | US$25,65 | 4,88% | -6,37% | US$25.653.776 | US$3.678.804 | 1.000.000 CLANKER |
| 736 |  Sperax SPA | US$0,01500 | 1,60% | -5,26% | US$25.379.187 | US$9.218.369 | 1.691.682.261 SPA |
| 737 |  Telos TLOS | US$0,05650 | 16,19% | -6,91% | US$25.193.892 | US$5.165.967 | 445.892.334 TLOS |
| 738 |  deBridge DBR | US$0,01372 | 0,52% | -1,70% | US$25.093.067 | US$19.086.226 | 1.829.293.597 DBR |
| 739 |  PlatON LAT | US$0,003809 | -0,64% | -6,76% | US$25.120.294 | US$6.069.681 | 6.595.779.970 LAT |
| 740 |  CUDIS CUDIS | US$0,1012 | -16,80% | 0,00% | US$25.045.307 | US$90.099.501 | 247.500.000 CUDIS |
| 741 |  DAO Maker DAO | US$0,1263 | -0,12% | -8,34% | US$24.905.082 | US$1.261.587 | 197.232.051 DAO |
| 742 |  MOBOX MBOX | US$0,04976 | 2,84% | -1,89% | US$24.896.716 | US$6.350.766 | 500.322.467 MBOX |
| 743 |  Suilend SEND | US$0,5120 | -1,68% | -25,47% | US$24.946.732 | US$1.295.993 | 48.720.041 SEND |
| 744 |  Corn CORN | US$0,04754 | -3,38% | -27,30% | US$24.960.090 | US$2.234.477 | 525.000.000 CORN |
| 745 |  Unicorn Fart Dust UFD | US$0,02483 | 3,76% | -11,46% | US$24.832.180 | US$24.689.594 | 1.000.000.000 UFD |
| 746 |  AhaToken AHT | US$0,003776 | 0,24% | -0,94% | US$24.811.499 | US$278.560 | 6.571.416.755 AHT |
| 747 |  Purple Pepe $PURPE | US$0,00005942 | 18,26% | -6,54% | US$24.790.654 | US$1.002.458 | 417.213.801.892 $PURPE |
| 748 |  Lorenzo Protocol BANK | US$0,05776 | -3,64% | -4,00% | US$24.563.884 | US$26.815.803 | 425.250.000 BANK |
| 749 |  Haedal Protocol HAEDAL | US$0,1201 | 2,13% | -2,98% | US$24.460.849 | US$25.747.316 | 203.750.000 HAEDAL |
| 750 |  Green Satoshi Token (SOL) GST | US$0,007226 | 1,51% | -8,55% | US$24.495.265 | US$858.866 | 3.390.110.481 GST |
Tabel di atas menampilkan halaman 15 dari total 195 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.