Data Historis Harga Kripto 06/06/2025
Daftar harga kripto yang direkam pada tanggal 06/06/2025, mencakup 9.717 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  UNS TOKEN UNS | US$0,1543 | 2,76% | 0,82% | US$16.292.930 | US$52,92 | 105.604.200 UNS |
| 902 |  Balance EPT | US$0,006495 | -8,42% | -21,25% | US$15.863.997 | US$11.745.476 | 2.442.518.929 EPT |
| 903 |  KARRAT KARRAT | US$0,04678 | 1,40% | -12,83% | US$15.938.049 | US$753.828 | 340.691.775 KARRAT |
| 904 |  OctaSpace OCTA | US$0,4318 | 6,36% | 5,18% | US$15.964.020 | US$711.060 | 36.971.742 OCTA |
| 905 |  Boson Protocol BOSON | US$0,1100 | 3,04% | -14,60% | US$15.895.749 | US$3.300.178 | 144.547.374 BOSON |
| 906 |  NEOPIN NPT | US$0,07273 | 1,63% | -2,19% | US$15.799.024 | US$418.135 | 217.225.613 NPT |
| 907 |  TokenFi TOKEN | US$0,01573 | -0,03% | -8,81% | US$15.726.005 | US$4.509.860 | 1.000.019.789 TOKEN |
| 908 |  Gems GEMS | US$0,03922 | 3,54% | -15,32% | US$15.685.613 | US$984.574 | 399.931.237 GEMS |
| 909 |  Perpetual Protocol PERP | US$0,2361 | 5,33% | 1,16% | US$15.585.608 | US$4.767.785 | 66.002.157 PERP |
| 910 |  TROLL (SOL) TROLL | US$0,01563 | -0,54% | -0,55% | US$15.614.303 | US$3.824.569 | 998.990.443 TROLL |
| 911 |  EverValue Coin EVA | US$0,9961 | 3,06% | -2,31% | US$15.563.176 | US$8.267,42 | 15.624.442 EVA |
| 912 |  Contentos COS | US$0,002986 | 0,41% | -3,40% | US$15.457.402 | US$951.087 | 5.176.458.774 COS |
| 913 |  Vertical AI VERTAI | US$0,1551 | 6,15% | -18,30% | US$15.507.633 | US$611.678 | 100.000.000 VERTAI |
| 914 |  Houdini Swap LOCK | US$0,1628 | -1,07% | -3,46% | US$15.171.797 | US$5.908,97 | 93.204.754 LOCK |
| 915 |  RETARDIO RETARDIO | US$0,01555 | 0,86% | -22,60% | US$15.171.579 | US$1.366.748 | 975.671.265 RETARDIO |
| 916 |  AS Roma Fan Token ASR | US$2,04 | -1,26% | -2,14% | US$15.105.670 | US$3.823.837 | 7.395.000 ASR |
| 917 |  Streamr DATA | US$0,01320 | 1,01% | 0,00% | US$15.083.259 | US$1.552.057 | 1.143.103.853 DATA |
| 918 |  Comtech Gold CGO | US$106,60 | -0,81% | 1,12% | US$15.030.470 | US$1.625.297 | 141.000 CGO |
| 919 |  MCOIN MCOIN | US$0,08483 | 2,63% | -14,57% | US$15.014.137 | US$292.770 | 177.000.000 MCOIN |
| 920 |  Book of Ethereum BOOE | US$0,1558 | 3,20% | -14,74% | US$14.988.003 | US$263.504 | 96.191.009 BOOE |
| 921 |  Reddio RDO | US$0,007900 | 6,93% | -17,93% | US$15.013.878 | US$15.912.749 | 1.900.500.000 RDO |
| 922 |  Dora Factory DORA | US$0,02643 | 1,54% | -1,21% | US$14.198.761 | US$3.620.081 | 537.277.116 DORA |
| 923 |  Oobit OBT | US$0,01490 | -4,77% | -14,52% | US$14.895.092 | US$152.583 | 1.000.000.000 OBT |
| 924 |  SIX Token SIX | US$0,01734 | -2,74% | -6,56% | US$14.752.889 | US$2.332.299 | 850.966.610 SIX |
| 925 |  Bitcoin Gold BTG | US$0,8492 | 21,89% | 14,54% | US$14.871.961 | US$4.544,77 | 17.513.924 BTG |
| 926 |  HOPR HOPR | US$0,04317 | -0,14% | -5,66% | US$14.727.395 | US$439.839 | 341.173.813 HOPR |
| 927 |  WHY WHY | US$0,00000004000 | -2,77% | -4,32% | US$14.717.969 | US$1.351.853 | 420.000.000.000.000 WHY |
| 928 |  SIGMA SIGMA | US$0,01636 | 10,50% | 6,96% | US$14.718.066 | US$3.493.896 | 899.849.203 SIGMA |
| 929 |  PeiPei (ETH) PEIPEI | US$0,00000004000 | 3,94% | -7,85% | US$14.765.908 | US$1.837.780 | 420.684.354.244.576 PEIPEI |
| 930 |  Scallop SCA | US$0,1336 | 6,10% | 1,20% | US$14.801.130 | US$6.256.609 | 110.808.124 SCA |
| 931 |  Soil SOIL | US$0,4424 | 7,08% | 7,20% | US$14.610.984 | US$256.274 | 33.028.649 SOIL |
| 932 |  Boop BOOP | US$0,04864 | -0,78% | -44,20% | US$14.614.438 | US$3.024.839 | 300.457.275 BOOP |
| 933 |  Pirate Nation PIRATE | US$0,04784 | -1,38% | -7,85% | US$14.586.349 | US$1.053.203 | 304.904.847 PIRATE |
| 934 |  crow with knife CAW | US$0,00000002000 | 0,30% | -16,71% | US$14.589.848 | US$296.583 | 769.861.397.731.578 CAW |
| 935 |  moonpig MOONPIG | US$0,01425 | -23,23% | -50,92% | US$14.245.992 | US$31.693.015 | 999.931.280 MOONPIG |
| 936 |  Obol OBOL | US$0,1462 | -3,13% | 10,23% | US$14.436.917 | US$33.210.332 | 98.719.850 OBOL |
| 937 |  Self Chain SLF | US$0,1477 | 0,42% | -1,08% | US$14.324.070 | US$7.267.542 | 97.000.000 SLF |
| 938 |  Boba Network BOBA | US$0,08272 | -3,13% | -10,00% | US$14.197.216 | US$10.173.140 | 171.624.232 BOBA |
| 939 |  PumpBTC (Governance token) PUMP | US$0,04966 | -2,08% | -19,94% | US$14.152.615 | US$2.285.106 | 285.000.000 PUMP |
| 940 |  Fulcrom Finance FUL | US$0,006727 | 3,20% | -2,35% | US$14.119.063 | US$3.723,10 | 2.098.825.915 FUL |
| 941 |  ASD ASD | US$0,02138 | 1,07% | 1,14% | US$14.127.201 | US$1.089.948 | 660.615.274 ASD |
| 942 |  Rupiah Token IDRT | US$0,00006134 | 0,13% | 0,14% | US$14.115.656 | US$1.272,15 | 230.132.793.120 IDRT |
| 943 |  GYEN GYEN | US$0,006724 | 1,96% | 11,39% | US$14.111.946 | US$60,65 | 2.098.780.833 GYEN |
| 944 |  Aleph Cloud ALEPH | US$0,05701 | -0,09% | -2,19% | US$14.095.197 | US$354.408 | 247.220.482 ALEPH |
| 945 |  ALEX Lab ALEX | US$0,02177 | -39,22% | -46,09% | US$13.202.821 | US$6.594.148 | 606.489.877 ALEX |
| 946 |  MilkyWay MILK | US$0,05867 | -1,19% | -6,32% | US$14.015.859 | US$2.442.048 | 238.900.000 MILK |
| 947 |  Masa MASA | US$0,01830 | -0,48% | -12,87% | US$13.930.556 | US$4.907.464 | 761.277.589 MASA |
| 948 |  Grok GROK | US$0,002186 | -11,49% | -25,26% | US$13.819.249 | US$11.372.410 | 6.320.359.607 GROK |
| 949 |  CreatorBid BID | US$0,05145 | 4,06% | 49,15% | US$13.811.308 | US$2.173.546 | 268.466.797 BID |
| 950 |  KiboShib KIBSHI | US$0,00001383 | -4,14% | 35,70% | US$13.828.883 | US$261.006 | 1.000.000.000.000 KIBSHI |
Tabel di atas menampilkan halaman 19 dari total 195 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.