Data Historis Harga Kripto 06/06/2025
Daftar harga kripto yang direkam pada tanggal 06/06/2025, mencakup 9.717 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Observer OBSR | US$0,001692 | 0,80% | -0,78% | US$10.504.613 | US$33.816,86 | 6.207.080.871 OBSR |
| 1052 |  XSGD XSGD | US$0,7757 | -0,26% | 0,28% | US$10.493.481 | US$557.707 | 13.527.222 XSGD |
| 1053 |  Hifi Finance HIFI | US$0,07357 | -2,69% | -12,97% | US$10.433.467 | US$6.027.424 | 141.814.027 HIFI |
| 1054 |  Nimiq NIM | US$0,0007974 | 0,39% | -12,10% | US$10.479.958 | US$304.760 | 13.141.927.921 NIM |
| 1055 |  MileVerse MVC | US$0,003793 | -0,56% | -1,13% | US$10.473.194 | US$46.666,96 | 2.761.029.999 MVC |
| 1056 |  Autonomi ANT | US$0,07581 | -3,01% | -5,91% | US$10.359.660 | US$635.227 | 136.644.835 ANT |
| 1057 |  PAID PAID | US$0,02078 | 1,70% | -13,39% | US$10.347.143 | US$21.809,58 | 497.987.683 PAID |
| 1058 |  Ren REN | US$0,01022 | -4,39% | -15,14% | US$10.217.533 | US$967.258 | 999.330.480 REN |
| 1059 |  OKZOO AIOT | US$0,1459 | 5,05% | -47,13% | US$10.274.886 | US$9.539.752 | 70.416.666 AIOT |
| 1060 |  DMAIL Network DMAIL | US$0,1038 | -14,40% | -36,42% | US$10.338.037 | US$1.843.431 | 99.642.814 DMAIL |
| 1061 |  SwarmNode.ai SNAI | US$0,01141 | 4,19% | -18,46% | US$10.295.413 | US$2.109.545 | 902.460.007 SNAI |
| 1062 |  HOSKY Token HOSKY | US$0,00000005000 | 3,57% | -13,99% | US$10.267.598 | US$165.607 | 227.999.999.999.931 HOSKY |
| 1063 |  Limitus LMT | US$0,01263 | -0,65% | -33,75% | US$10.486.772 | US$507.287 | 830.139.203 LMT |
| 1064 |  cheqd CHEQ | US$0,01589 | 0,54% | 3,69% | US$10.211.855 | US$157.715 | 642.492.815 CHEQ |
| 1065 |  Game7 G7 | US$0,004441 | 4,01% | -10,13% | US$10.213.409 | US$337.966 | 2.299.999.998 G7 |
| 1066 |  Sovryn SOV | US$0,1656 | 2,85% | -1,80% | US$10.174.713 | US$209.991 | 61.456.153 SOV |
| 1067 |  Lingo LINGO | US$0,04913 | -2,53% | -9,42% | US$10.137.403 | US$582.840 | 206.339.847 LINGO |
| 1068 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,01007 | 0,96% | 0,93% | US$10.067.128 | US$4.727.726 | 1.000.000.000 BROCCOLI |
| 1069 |  KYVE Network KYVE | US$0,01072 | 2,97% | -1,48% | US$10.030.503 | US$140.536 | 935.307.964 KYVE |
| 1070 |  MixMarvel MIX | US$0,001029 | -0,41% | -3,24% | US$9.995.895 | US$409.747 | 9.710.000.000 MIX |
| 1071 |  Cere Network CERE | US$0,001435 | 2,43% | 10,46% | US$9.957.776 | US$244.897 | 6.939.923.952 CERE |
| 1072 |  CEEK VR CEEK | US$0,01237 | 2,36% | -1,76% | US$9.963.668 | US$1.043.649 | 805.717.779 CEEK |
| 1073 |  Hoppy HOPPY | US$0,00002352 | 11,14% | -5,47% | US$9.892.542 | US$1.721.510 | 420.690.000.000 HOPPY |
| 1074 |  Ambire Wallet WALLET | US$0,01390 | 1,54% | -4,51% | US$9.900.666 | US$599.357 | 712.025.299 WALLET |
| 1075 |  PussFi PUSS | US$0,01126 | -3,04% | 0,28% | US$9.893.425 | US$1.035.481 | 878.824.621 PUSS |
| 1076 |  Sabai Protocol SABAI | US$0,01947 | 2,04% | 33,74% | US$9.871.352 | US$546.787 | 507.052.824 SABAI |
| 1077 |  KOBAN KOBAN | US$0,01990 | -0,77% | -1,82% | US$9.868.917 | US$9.828,01 | 496.001.943 KOBAN |
| 1078 |  Koma Inu KOMA | US$0,02033 | 2,25% | 10,79% | US$9.914.506 | US$6.468.995 | 487.697.722 KOMA |
| 1079 |  InfinitiCoin INCO | US$0,009805 | 0,02% | -0,35% | US$9.804.562 | US$946.164 | 999.988.421 INCO |
| 1080 |  iMe Lab LIME | US$0,01296 | -5,34% | -20,29% | US$9.777.636 | US$466.551 | 754.341.628 LIME |
| 1081 |  Brett (ETH) BRETT | US$0,1405 | -8,07% | -18,42% | US$9.756.559 | US$1.099.388 | 69.420.000 BRETT |
| 1082 |  S.S. Lazio Fan Token LAZIO | US$0,8161 | -3,71% | -12,20% | US$9.730.381 | US$2.979.221 | 11.922.919 LAZIO |
| 1083 |  Nine Chronicles WNCG | US$0,01947 | -4,14% | -24,76% | US$9.706.924 | US$566.389 | 498.459.116 WNCG |
| 1084 |  Clore.ai CLORE | US$0,01774 | 0,58% | -9,83% | US$9.658.700 | US$3.709.102 | 544.404.196 CLORE |
| 1085 |  SpaceChain SPC | US$0,03105 | 0,26% | 6,55% | US$9.536.700 | - | 307.182.730 SPC |
| 1086 |  ChainSwap CSWAP | US$0,01044 | 7,15% | -4,78% | US$9.652.183 | US$2.232,72 | 924.289.610 CSWAP |
| 1087 |  Kasta KASTA | US$0,01246 | -0,69% | -10,09% | US$9.509.357 | US$278.876 | 762.966.995 KASTA |
| 1088 |  Galatasaray Fan Token GAL | US$1,22 | -1,77% | -9,88% | US$9.471.196 | US$915.687 | 7.749.216 GAL |
| 1089 |  Galeon GALEON | US$0,01296 | 10,48% | -8,52% | US$9.463.061 | US$159.368 | 730.438.001 GALEON |
| 1090 |  The Root Network ROOT | US$0,004127 | -9,42% | 7,70% | US$9.397.107 | US$4.589.493 | 2.277.109.647 ROOT |
| 1091 |  FC Porto Fan Token PORTO | US$0,8304 | -3,91% | -10,82% | US$9.407.342 | US$2.360.669 | 11.328.206 PORTO |
| 1092 |  Vameon VON | US$0,00003744 | -0,51% | -14,55% | US$9.338.646 | US$549.465 | 249.406.066.278 VON |
| 1093 |  Juventus Fan Token JUV | US$0,9907 | -3,15% | -7,07% | US$9.368.300 | US$6.535.157 | 9.455.901 JUV |
| 1094 |  Dvision Network DVI | US$0,009666 | 2,01% | 0,82% | US$9.377.547 | US$242.748 | 970.200.000 DVI |
| 1095 |  Pitbull PIT | - | -1,58% | -0,36% | US$9.331.927 | US$178.140 | 40.192.158.063.660.000 PIT |
| 1096 |  Aventus AVT | US$1,56 | 2,31% | -1,66% | US$9.337.439 | US$386.779 | 6.000.000 AVT |
| 1097 |  Pluton PLU | US$0,6632 | 3,51% | -9,06% | US$9.285.272 | US$94.108,45 | 14.000.000 PLU |
| 1098 |  Karate Combat KARATE | US$0,0001392 | -2,32% | -9,13% | US$9.278.450 | US$199.233 | 66.649.473.128 KARATE |
| 1099 |  Efinity Token EFI | US$0,1066 | 0,00% | 0,02% | US$9.265.376 | - | 86.915.139 EFI |
| 1100 |  Alon ALON | US$0,009542 | 10,82% | 30,22% | US$9.522.946 | US$2.387.542 | 997.961.742 ALON |
Tabel di atas menampilkan halaman 22 dari total 195 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.