Data Historis Harga Kripto 06/06/2025
Daftar harga kripto yang direkam pada tanggal 06/06/2025, mencakup 9.717 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  StablR USD USDR | US$1,00 | 0,08% | 0,08% | US$6.051.070 | US$34.482.155 | 6.049.974 USDR |
| 1252 |  HyperGPT HGPT | US$0,008201 | 3,37% | -11,39% | US$6.046.891 | US$1.434.375 | 737.309.524 HGPT |
| 1253 |  dHedge DAO DHT | US$0,1052 | 0,43% | 1,55% | US$6.039.268 | US$1.849,52 | 57.424.780 DHT |
| 1254 |  NFT Worlds WRLD | US$0,008412 | 5,40% | 20,94% | US$5.989.839 | US$7.104,78 | 712.090.665 WRLD |
| 1255 |  Aleph Zero AZERO | US$0,02272 | -10,16% | -27,93% | US$6.060.542 | US$1.230.393 | 266.778.951 AZERO |
| 1256 |  Kinto K | US$5,62 | 2,41% | 3,56% | US$5.974.351 | US$432.963 | 1.063.301 K |
| 1257 |  Nodecoin NC | US$0,03381 | 0,89% | 3,11% | US$5.999.562 | US$3.920.378 | 177.472.445 NC |
| 1258 |  Everclear CLEAR | US$0,01616 | 2,33% | 4,08% | US$5.956.894 | US$428.655 | 368.719.651 CLEAR |
| 1259 |  Thala THL | US$0,1211 | 2,36% | -1,33% | US$5.935.891 | US$217.401 | 49.015.380 THL |
| 1260 |  TEMCO TEMCO | US$0,001488 | 1,52% | 1,23% | US$5.912.358 | US$8.708,39 | 3.973.256.413 TEMCO |
| 1261 |  Dark Eclipse DARK | US$0,005867 | 12,26% | -10,67% | US$5.866.668 | US$43.107.085 | 999.957.849 DARK |
| 1262 |  XSwap XSWAP | US$0,03967 | 2,24% | -6,86% | US$5.815.800 | US$359.900 | 146.617.189 XSWAP |
| 1263 |  Jesus Coin JESUS | US$0,00000004000 | 8,52% | -11,73% | US$5.870.429 | US$41.232,95 | 151.426.487.242.538 JESUS |
| 1264 |  Harold HAROLD | US$0,007419 | 31,83% | -30,50% | US$5.838.793 | US$82.758,68 | 787.005.431 HAROLD |
| 1265 |  Tron Bull BULL | US$0,006077 | 3,84% | -6,95% | US$5.775.284 | US$2.845.321 | 950.275.472 BULL |
| 1266 |  HELLO Labs HELLO | US$0,007939 | 6,65% | 1,23% | US$5.808.349 | US$395.071 | 731.580.754 HELLO |
| 1267 |  CrossFi XFI | US$0,1002 | 1,52% | -3,62% | US$5.801.054 | US$821.912 | 57.915.321 XFI |
| 1268 |  Inflation Hedging Coin IHC | US$0,00004838 | -1,91% | -4,28% | US$5.788.922 | US$106.046 | 119.642.987.723 IHC |
| 1269 |  Reploy RAI | US$0,5776 | -3,45% | -24,47% | US$5.776.178 | US$1.134.930 | 10.000.000 RAI |
| 1270 |  PARSIQ PRQ | US$0,01850 | -1,06% | -5,37% | US$5.740.505 | US$236.371 | 310.256.872 PRQ |
| 1271 |  GAL (migrated to Gravity - G) GAL | US$0,7739 | -1,56% | -11,71% | US$5.741.042 | US$3.228,66 | 7.418.189 GAL |
| 1272 |  Bifrost BNC | US$0,1292 | 1,28% | -8,45% | US$5.723.533 | US$3.977.824 | 44.313.842 BNC |
| 1273 |  RyuJin RYU | US$0,00000001000 | 1,06% | -5,67% | US$5.704.259 | US$21.016,52 | 963.849.991.678.536 RYU |
| 1274 |  AVINOC AVINOC | US$0,01464 | 0,00% | 17,16% | US$5.697.870 | - | 389.244.472 AVINOC |
| 1275 |  Skey Network SKEY | US$0,01323 | 1,80% | -12,33% | US$5.691.750 | US$178.686 | 430.339.617 SKEY |
| 1276 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | US$0,00000001000 | -0,08% | -4,35% | US$5.689.604 | US$241.656 | 469.000.000.000.000 PEPE2.0 |
| 1277 |  Step App FITFI | US$0,001480 | -2,23% | -7,38% | US$5.685.190 | US$4.059.566 | 3.842.500.000 FITFI |
| 1278 |  Saito SAITO | US$0,002862 | 5,23% | 3,40% | US$5.665.103 | US$151.906 | 1.979.292.275 SAITO |
| 1279 |  Smoking Chicken Fish SCF | US$0,005657 | 8,39% | -14,95% | US$5.656.708 | US$2.363.052 | 999.910.648 SCF |
| 1280 |  Polytrade TRADE | US$0,1367 | -0,22% | -9,88% | US$5.644.857 | US$276.652 | 41.288.875 TRADE |
| 1281 |  GATSBY (gatsby.fi) GATSBY | US$0,09781 | -4,79% | -28,88% | US$5.634.043 | US$9.690,17 | 57.600.000 GATSBY |
| 1282 |  Matr1x MAX | US$0,04308 | 4,21% | -10,64% | US$5.623.059 | US$5.762.359 | 130.520.000 MAX |
| 1283 |  Broak on Base BROAK | US$0,009025 | -10,54% | 14,60% | US$5.582.383 | US$261.148 | 618.540.783 BROAK |
| 1284 |  ABBC Coin ABBC | US$0,006194 | 8,76% | 6,48% | US$5.607.498 | US$1.095,46 | 905.304.096 ABBC |
| 1285 |  Patriot PATRIOT | US$0,0005683 | 7,47% | -30,35% | US$5.682.755 | US$350.603 | 10.000.000.000 PATRIOT |
| 1286 |  CateCoin CATE | US$0,0000001000 | 1,31% | 2,70% | US$5.610.924 | US$362.649 | 57.273.090.946.281 CATE |
| 1287 |  Pain (paintoken.com) PAIN | US$1,11 | 2,84% | -8,68% | US$5.568.292 | US$1.107.666 | 4.999.954 PAIN |
| 1288 |  KiloEx KILO | US$0,02635 | 3,88% | -16,37% | US$5.577.924 | US$4.733.218 | 211.700.000 KILO |
| 1289 |  CryptoAutos AUTOS | US$0,01133 | -9,78% | -19,08% | US$5.588.007 | US$436.902 | 493.267.074 AUTOS |
| 1290 |  Inter Milan Fan Token INTER | US$0,5847 | -2,22% | -45,10% | US$5.556.596 | US$724.196 | 9.503.646 INTER |
| 1291 |  Laqira Protocol LQR | US$0,06796 | -1,98% | -8,00% | US$5.547.429 | US$254.557 | 81.623.663 LQR |
| 1292 |  DecideAI DCD | US$0,01133 | 1,90% | 1,73% | US$5.538.044 | US$60.221,09 | 488.677.471 DCD |
| 1293 |  Cryptocurrency Coin CRYPTO | US$0,005519 | 30,25% | -16,80% | US$5.518.666 | US$132.561 | 999.977.313 CRYPTO |
| 1294 |  Wecan Group WECAN | US$0,006627 | 3,59% | -1,70% | US$5.483.343 | US$91.968,88 | 827.372.816 WECAN |
| 1295 |  Openfabric AI OFN | US$0,03113 | 1,95% | -4,10% | US$5.442.667 | US$161.824 | 174.845.640 OFN |
| 1296 |  Metahero HERO | US$0,001063 | 1,48% | -2,30% | US$5.417.389 | US$137.040 | 5.095.643.290 HERO |
| 1297 |  Rally RLY | US$0,001038 | -0,21% | 1,24% | US$5.437.061 | US$289.877 | 5.238.873.834 RLY |
| 1298 |  ROA CORE ROA | US$0,009820 | 0,29% | -3,79% | US$5.401.200 | US$189.863 | 550.000.000 ROA |
| 1299 |  XDB CHAIN XDB | US$0,0003159 | -1,76% | 3,99% | US$5.433.231 | US$364.195 | 17.197.670.082 XDB |
| 1300 |  Eternal AI EAI | US$0,02393 | -10,29% | -3,53% | US$5.370.111 | US$68.130,14 | 224.454.519 EAI |
Tabel di atas menampilkan halaman 26 dari total 195 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.