Data Historis Harga Kripto 06/06/2025
Daftar harga kripto yang direkam pada tanggal 06/06/2025, mencakup 9.717 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Privasea AI PRAI | US$0,02607 | -3,57% | -7,64% | US$5.370.516 | US$7.844.478 | 206.035.500 PRAI |
| 1302 |  LIQUIDIUM•TOKEN LIQ | US$0,2437 | -1,42% | -13,76% | US$5.318.500 | US$168.467 | 21.827.261 LIQ |
| 1303 |  Konnect KCT | US$0,0007428 | 3,99% | 0,37% | US$5.323.173 | US$246.869 | 7.166.666.705 KCT |
| 1304 |  0xGasless 0XGAS | US$0,5574 | 4,52% | 31,60% | US$5.311.631 | - | 9.528.635 0XGAS |
| 1305 |  Gaimin GMRX | US$0,0001383 | 0,57% | -1,37% | US$5.306.390 | US$105.609 | 38.375.743.483 GMRX |
| 1306 |  fanC FANC | US$0,003977 | -0,57% | -1,99% | US$5.240.452 | US$241.764 | 1.317.600.599 FANC |
| 1307 |  Trias Token (New) TRIAS | US$1,05 | 6,99% | 3,80% | US$5.260.447 | US$374.349 | 5.000.000 TRIAS |
| 1308 |  QORPO WORLD QORPO | US$0,01325 | 5,21% | -27,75% | US$5.216.989 | US$693.067 | 393.766.031 QORPO |
| 1309 |  OVR OVR | US$0,1027 | 1,61% | -11,15% | US$5.236.665 | US$338.810 | 50.994.674 OVR |
| 1310 |  Genopets GENE | US$0,06523 | 4,86% | -6,88% | US$5.192.514 | US$44.324,30 | 79.598.630 GENE |
| 1311 |  Slothana SLOTH | US$0,003067 | 2,83% | -7,60% | US$5.199.295 | US$544.619 | 1.695.118.152 SLOTH |
| 1312 |  LIKE LIKE | US$0,01562 | 0,86% | 7,82% | US$5.171.221 | US$577.024 | 331.159.918 LIKE |
| 1313 |  Divi DIVI | US$0,001192 | 3,80% | 4,05% | US$5.141.757 | US$111.353 | 4.315.324.106 DIVI |
| 1314 |  Darkpino DPINO | US$0,005175 | -0,23% | -20,31% | US$5.132.535 | - | 991.839.963 DPINO |
| 1315 |  Beam BEAM | US$0,03373 | 1,16% | -1,60% | US$5.085.298 | US$312.679 | 150.753.560 BEAM |
| 1316 |  Dero DERO | US$0,3541 | -1,65% | -32,87% | US$5.068.179 | US$16.732,56 | 14.312.916 DERO |
| 1317 |  Electric Vehicle Zone EVZ | US$0,002244 | 0,88% | 0,49% | US$5.065.138 | US$84.645,95 | 2.257.372.137 EVZ |
| 1318 |  XRP Healthcare XRPH | US$0,07215 | 1,34% | -11,26% | US$5.101.444 | US$164.063 | 70.708.715 XRPH |
| 1319 |  Abelian ABEL | US$0,04926 | 1,31% | -3,08% | US$5.015.822 | US$71.935,22 | 101.813.760 ABEL |
| 1320 |  Coupon Assets CA | US$0,5176 | -1,14% | -1,54% | US$5.005.502 | US$8.018.502 | 9.671.260 CA |
| 1321 |  Solanium SLIM | US$0,05001 | 3,14% | 15,52% | US$5.000.966 | US$358.238 | 100.000.000 SLIM |
| 1322 |  DeFiChain DFI | US$0,005918 | 6,80% | -4,12% | US$4.905.535 | US$90.640,29 | 828.938.980 DFI |
| 1323 |  Swarm Markets SMT | US$0,05870 | 7,35% | -8,58% | US$4.927.469 | US$123.551 | 83.939.497 SMT |
| 1324 |  Blocksquare Token BST | US$0,08484 | 0,01% | -8,75% | US$4.925.334 | US$303.266 | 58.057.318 BST |
| 1325 |  Energi NRG | US$0,05027 | -3,60% | 53,50% | US$4.902.815 | US$286.127 | 97.537.859 NRG |
| 1326 |  KLAYswap Protocol KSP | US$0,06176 | 2,46% | -5,52% | US$4.839.626 | US$2.707,20 | 78.361.031 KSP |
| 1327 |  TriumphX TRIX | US$0,0009436 | 0,00% | 0,00% | US$4.833.062 | - | 5.122.191.387 TRIX |
| 1328 |  Zypto ZYPTO | US$0,005352 | -1,01% | -9,87% | US$4.798.121 | US$106.171 | 896.457.994 ZYPTO |
| 1329 |  Stratos STOS | US$0,1227 | -2,25% | -7,71% | US$4.761.627 | US$220.672 | 38.800.874 STOS |
| 1330 |  Handshake HNS | US$0,007218 | 2,06% | -4,91% | US$4.793.505 | US$175.451 | 664.140.836 HNS |
| 1331 |  XELIS XEL | US$1,55 | 5,49% | -11,33% | US$4.734.567 | US$120.878 | 3.046.703 XEL |
| 1332 |  DeFi Kingdoms JEWEL | US$0,04022 | 1,39% | -0,80% | US$4.566.793 | US$62.535,40 | 113.537.457 JEWEL |
| 1333 |  SaitaChain Coin STC | US$0,0001051 | -70,90% | 93,54% | US$4.718.824 | US$118.761 | 44.921.889.535 STC |
| 1334 |  Starlink STARL | US$0,0000004700 | 1,47% | -12,43% | US$4.659.604 | US$114.271 | 9.979.172.029.858 STARL |
| 1335 |  Vertcoin VTC | US$0,06449 | 4,65% | -13,71% | US$4.654.202 | US$13.742,20 | 72.170.685 VTC |
| 1336 |  AIGOV OLIVIA | US$0,007411 | 34,03% | -1,62% | US$4.680.022 | US$4.525.360 | 631.458.180 OLIVIA |
| 1337 |  WHALE WHALE | US$0,4647 | -0,48% | -4,58% | US$4.646.641 | US$3.918,45 | 10.000.000 WHALE |
| 1338 |  Neutrino System Base Token NSBT | US$1,64 | -11,36% | 2,00% | US$4.637.410 | - | 2.834.678 NSBT |
| 1339 |  GALAXIA GXA | US$0,001836 | -0,19% | -1,98% | US$4.620.592 | US$2.361,47 | 2.516.376.928 GXA |
| 1340 |  Mint Token MT | US$0,007212 | 2,52% | 5,91% | US$4.607.830 | US$1.390,42 | 638.924.355 MT |
| 1341 |  Shina Inu SHI | US$0,0000003800 | -3,42% | -12,25% | US$4.594.740 | US$246.190 | 12.215.422.502.184 SHI |
| 1342 |  Strawberry AI BERRY | US$0,04591 | -3,54% | -16,65% | US$4.590.534 | US$51.445,33 | 100.000.000 BERRY |
| 1343 |  Bitrue Coin BTR | US$0,03471 | 2,33% | 4,38% | US$4.561.806 | US$897.749 | 131.421.228 BTR |
| 1344 |  Mysterium MYST | US$0,2277 | 2,10% | -3,27% | US$4.562.124 | US$54.700,15 | 20.033.628 MYST |
| 1345 |  Dynex DNX | US$0,04447 | -0,87% | 8,34% | US$4.575.028 | US$359.173 | 102.884.339 DNX |
| 1346 |  Pwease PWEASE | US$0,004566 | -19,10% | -15,78% | US$4.565.729 | US$3.811.966 | 999.923.144 PWEASE |
| 1347 |  Apertum APTM | US$1,17 | -2,66% | 4,38% | US$4.556.711 | US$5.896.423 | 3.899.287 APTM |
| 1348 |  Atlas Navi NAVI | US$0,02718 | 1,43% | -21,34% | US$4.394.968 | US$104.523 | 161.706.684 NAVI |
| 1349 |  RocketX exchange RVF | US$0,04849 | -2,96% | -4,35% | US$4.543.529 | US$54.781,72 | 93.691.309 RVF |
| 1350 |  MEVerse MEV | US$0,002609 | -4,14% | -8,70% | US$4.505.187 | US$243.993 | 1.726.645.036 MEV |
Tabel di atas menampilkan halaman 27 dari total 195 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.