Data Historis Harga Kripto 06/06/2025
Daftar harga kripto yang direkam pada tanggal 06/06/2025, mencakup 9.717 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  RWA Inc. RWAINC | US$0,009502 | 2,67% | -3,14% | US$3.330.429 | US$513.648 | 350.507.144 RWAINC |
| 1502 |  IBStoken IBS | US$0,0008256 | -0,58% | 0,42% | US$3.323.179 | US$36.011,48 | 4.025.015.200 IBS |
| 1503 |  LABEL AI LBL | US$0,001488 | 0,57% | 1,69% | US$3.321.391 | US$135.512 | 2.231.382.582 LBL |
| 1504 |  Swash SWASH | US$0,003331 | 5,97% | -13,23% | US$3.316.300 | US$191.506 | 995.582.309 SWASH |
| 1505 |  Skibidi Toilet SKBDI | US$0,04722 | -2,49% | 34,03% | US$3.307.078 | US$521.777 | 70.038.672 SKBDI |
| 1506 |  Shrub SHRUB | US$0,003510 | 5,14% | -9,38% | US$3.306.797 | US$1.259.318 | 942.181.551 SHRUB |
| 1507 |  Shido ETH SHIDO | US$0,0001831 | 2,22% | -10,35% | US$3.263.599 | - | 17.820.683.553 SHIDO |
| 1508 |  Djed DJED | US$0,9864 | 0,21% | 0,58% | US$3.248.745 | US$24.364,27 | 3.293.404 DJED |
| 1509 |  TOKPIE TKP | US$0,1130 | 0,18% | -2,27% | US$3.244.569 | US$55,19 | 28.714.064 TKP |
| 1510 |  WOM Protocol WOM | US$0,01669 | -1,18% | -8,31% | US$3.221.501 | US$610.904 | 193.000.000 WOM |
| 1511 |  Rai Reflex Index RAI | US$2,53 | 1,08% | -0,59% | US$3.230.456 | US$54.343,53 | 1.277.534 RAI |
| 1512 |  BNB Card BNB CARD | US$0,003071 | 22,15% | 125,29% | US$3.070.661 | US$973.666 | 1.000.000.000 BNB CARD |
| 1513 |  GMCoin GMCOIN | US$0,07778 | 3,34% | -0,57% | US$3.203.046 | US$14.972,07 | 41.183.481 GMCOIN |
| 1514 |  ScPrime SCP | US$0,06604 | -1,04% | -15,79% | US$3.176.110 | US$5.733,98 | 48.096.114 SCP |
| 1515 |  Neighbourhoods NHT | US$0,0003975 | 0,16% | -0,29% | US$3.169.385 | US$45.706,60 | 7.972.813.374 NHT |
| 1516 |  Alitas ALT | US$0,02637 | 6,44% | -5,74% | US$3.164.043 | US$3.015,77 | 120.000.000 ALT |
| 1517 |  Somnium Space Cubes CUBE | US$0,2529 | -7,59% | -12,17% | US$3.161.454 | US$2.949,97 | 12.500.000 CUBE |
| 1518 |  BitShares BTS | US$0,001055 | -1,23% | -5,58% | US$3.159.820 | US$187.931 | 2.995.060.000 BTS |
| 1519 |  Doge Eat Doge OMNOM | US$0,00000001000 | 0,28% | -8,74% | US$3.163.103 | US$59.116,27 | 310.000.000.000.000 OMNOM |
| 1520 |  Bitcoin 2 BTC2 | US$0,1730 | 6,42% | 22,02% | US$3.172.783 | US$10.999,26 | 18.344.560 BTC2 |
| 1521 |  Dogechain DC | US$0,00007405 | 1,33% | -8,58% | US$3.155.793 | US$2.295.277 | 42.614.617.478 DC |
| 1522 |  TON Station MRSOON | US$0,00004554 | 8,76% | -7,20% | US$3.156.778 | US$418.313 | 69.312.732.161 MRSOON |
| 1523 |  Arsenal Fan Token AFC | US$0,3996 | -1,16% | -6,21% | US$3.153.092 | US$380.480 | 7.891.313 AFC |
| 1524 |  Portugal National Team Fan Token POR | US$0,8638 | -3,01% | -1,86% | US$3.151.166 | US$627.843 | 3.647.937 POR |
| 1525 |  DeepBrain Chain DBC | US$0,0005781 | -2,80% | -18,55% | US$3.138.582 | US$135.697 | 5.428.952.299 DBC |
| 1526 |  Meter Governance MTRG | US$0,09717 | -5,05% | 5,09% | US$3.136.227 | US$161.770 | 32.276.310 MTRG |
| 1527 |  Trabzonspor Fan Token TRA | US$0,4420 | -1,27% | -3,92% | US$3.128.762 | US$359.370 | 7.079.065 TRA |
| 1528 |  Sentio AI SEN | US$0,03170 | -1,05% | -4,40% | US$3.106.657 | US$628.165 | 98.000.000 SEN |
| 1529 |  Upland (SPARKLET) SPARKLET | US$0,01565 | 0,83% | 0,08% | US$3.131.238 | US$147.430 | 200.091.347 SPARKLET |
| 1530 |  Aimonica Brands AIMONICA | US$0,003119 | -5,82% | -21,03% | US$3.118.745 | US$1.453.426 | 999.989.552 AIMONICA |
| 1531 |  Ctomorrow Platform CTP | US$0,001916 | -0,40% | -4,76% | US$3.123.642 | US$276.435 | 1.630.612.955 CTP |
| 1532 |  Dejitaru Tsuka TSUKA | US$0,003108 | 2,88% | -2,82% | US$3.108.279 | US$59.273,77 | 1.000.000.000 TSUKA |
| 1533 |  Gamium GMM | US$0,00006353 | 0,73% | 2,19% | US$3.110.510 | US$213.744 | 48.964.866.146 GMM |
| 1534 |  Validity VAL | US$0,6088 | -4,13% | -6,51% | US$3.105.573 | US$6.862,70 | 5.101.015 VAL |
| 1535 |  CENNZnet CENNZ | US$0,002583 | -1,69% | 21,36% | US$3.099.727 | US$62.928,47 | 1.200.000.000 CENNZ |
| 1536 |  Morpheus.Network MNW | US$0,06468 | 9,08% | -1,36% | US$3.098.172 | US$14.249,14 | 47.897.218 MNW |
| 1537 |  DogeBonk DOBO | US$0,00000001000 | -2,77% | -3,20% | US$3.065.678 | - | 582.959.739.166.037 DOBO |
| 1538 |  Italian National Football Team Fan Token ITA | US$0,3664 | -16,54% | -20,92% | US$3.068.113 | US$1.582.356 | 8.374.738 ITA |
| 1539 |  The Next Bitcoin BUTTCOIN | US$0,003070 | -3,48% | -20,75% | US$3.067.499 | US$3.018.117 | 999.151.679 BUTTCOIN |
| 1540 |  Byte BYTE | US$0,000003170 | 6,32% | -8,85% | US$3.056.844 | US$9.616,58 | 964.467.033.477 BYTE |
| 1541 |  XTRABYTES XBY | US$0,007099 | 2,69% | -1,09% | US$3.052.499 | - | 430.000.000 XBY |
| 1542 |  DappRadar RADAR | US$0,003169 | 1,08% | -5,82% | US$3.042.480 | US$849.030 | 960.096.177 RADAR |
| 1543 |  FACT0RN FACT | US$2,91 | 7,64% | 2,59% | US$3.043.153 | US$7.756,86 | 1.044.618 FACT |
| 1544 |  nubcat NUB | US$0,003186 | 3,04% | -12,78% | US$3.026.402 | US$662.055 | 950.000.253 NUB |
| 1545 |  Puffverse PFVS | US$0,02599 | 5,83% | -15,39% | US$3.029.885 | US$13.098.871 | 116.600.000 PFVS |
| 1546 |  SelfKey KEY | US$0,0005068 | 0,98% | -1,80% | US$3.040.978 | US$339.165 | 5.999.999.954 KEY |
| 1547 |  Philtoken PHIL | US$0,003024 | -1,47% | -19,98% | US$3.024.068 | US$1.281.658 | 1.000.000.000 PHIL |
| 1548 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | -0,08% | -0,43% | US$3.024.063 | US$341.305 | 3.023.956 USDC(WormHole) |
| 1549 |  Everdome DOME | US$0,0001619 | 29,24% | -5,59% | US$3.074.950 | US$771.972 | 18.998.841.067 DOME |
| 1550 |  Populous PPT | US$0,05658 | 16,48% | -6,70% | US$3.013.264 | - | 53.252.246 PPT |
Tabel di atas menampilkan halaman 31 dari total 195 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.