Data Historis Harga Kripto 06/06/2025
Daftar harga kripto yang direkam pada tanggal 06/06/2025, mencakup 9.717 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Tune.FM JAM | US$0,00007812 | 5,52% | 16,39% | US$2.320.761 | US$9.057,79 | 29.709.130.676 JAM |
| 1652 |  saffron.finance SFI | US$25,34 | 0,15% | 0,16% | US$2.317.127 | US$1.071,40 | 91.423 SFI |
| 1653 |  Fuse FUSE | US$0,01053 | 0,45% | -11,68% | US$2.314.326 | US$605.596 | 219.882.167 FUSE |
| 1654 |  FOMO (fomo.fund) FOMO | US$0,00002294 | 4,17% | -10,70% | US$2.293.692 | US$359.857 | 99.987.000.000 FOMO |
| 1655 |  Geeq GEEQ | US$0,05919 | 6,58% | 15,34% | US$2.280.111 | US$201.043 | 38.522.222 GEEQ |
| 1656 |  5ire 5IRE | US$0,001727 | 13,57% | 0,37% | US$2.292.002 | US$681.809 | 1.327.083.902 5IRE |
| 1657 |  Skillful AI SKAI | US$0,008040 | 4,11% | -8,25% | US$2.276.894 | US$183.913 | 283.204.678 SKAI |
| 1658 |  Shieldeum SDM | US$0,008673 | 0,08% | -1,36% | US$2.264.649 | US$945.615 | 261.109.996 SDM |
| 1659 |  Unibright UBT | US$0,01510 | -8,77% | -25,49% | US$2.264.671 | US$128,80 | 149.999.999 UBT |
| 1660 |  TRI SIGMA TRISIG | US$0,002266 | 4,81% | -8,95% | US$2.266.212 | US$583.797 | 999.946.805 TRISIG |
| 1661 |  GoChain GO | US$0,001724 | -6,58% | 4,20% | US$2.262.086 | US$104.824 | 1.311.794.441 GO |
| 1662 |  Freya by Virtuals FREYA | US$0,004075 | 3,88% | -26,67% | US$2.263.567 | US$163.575 | 555.503.507 FREYA |
| 1663 |  Carbon browser CSIX | US$0,005670 | -1,57% | -2,52% | US$2.248.439 | US$3.378.648 | 396.585.068 CSIX |
| 1664 |  Lattice Token LTX | US$0,07885 | -2,48% | -8,09% | US$2.259.347 | US$84.860,80 | 28.653.896 LTX |
| 1665 |  Verse VERSE | US$0,00006662 | 1,30% | -13,65% | US$2.285.349 | US$27.516,61 | 34.305.370.718 VERSE |
| 1666 |  BIG BIG | US$0,002201 | -17,43% | -32,70% | US$2.201.362 | US$98.737,78 | 1.000.000.000 BIG |
| 1667 |  dextoro DTR | US$0,002171 | 86,74% | 0,00% | US$2.171.225 | US$191.398 | 999.994.516 DTR |
| 1668 |  Prosper PROS | US$0,04362 | -14,94% | -6,38% | US$2.241.902 | US$385.927 | 51.394.815 PROS |
| 1669 |  OX Coin OX | US$0,0006699 | -9,94% | -29,09% | US$2.199.587 | US$6.896,45 | 3.283.541.328 OX |
| 1670 |  Areon Network AREA | US$0,01879 | -5,66% | -5,30% | US$2.225.550 | US$8.922,28 | 118.461.453 AREA |
| 1671 |  Ghiblification Ghibli | US$0,002223 | -0,47% | -17,30% | US$2.222.536 | US$21.677.103 | 999.886.416 Ghibli |
| 1672 |  Arcana Network XAR | US$0,005259 | 3,19% | -4,66% | US$2.215.085 | US$360.861 | 421.186.351 XAR |
| 1673 |  Yeet YEET | US$0,002648 | 17,36% | 23,91% | US$2.203.290 | US$13.636,91 | 832.065.503 YEET |
| 1674 |  Contango TANGO | US$0,01865 | 0,12% | -9,20% | US$2.208.793 | US$2.199,05 | 118.463.411 TANGO |
| 1675 |  SOVRUN SOVRN | US$0,01180 | 6,54% | -11,92% | US$2.177.903 | US$169.504 | 184.490.495 SOVRN |
| 1676 |  Inspect INSP | US$0,004672 | 1,59% | 14,98% | US$2.162.539 | US$341.280 | 462.901.406 INSP |
| 1677 |  Permission Coin ASK | US$0,0001322 | -2,22% | -7,25% | US$2.136.524 | US$101.643 | 16.166.619.298 ASK |
| 1678 |  Bubb BUBB | US$0,002161 | 7,51% | 37,03% | US$2.160.540 | US$7.651.201 | 1.000.000.000 BUBB |
| 1679 |  RigoBlock GRG | US$0,7975 | -2,02% | -22,61% | US$2.154.147 | - | 2.701.063 GRG |
| 1680 |  Urolithin A URO | US$0,002146 | 2,63% | 5,65% | US$2.145.129 | US$4.136.235 | 999.527.899 URO |
| 1681 |  Lumerin LMR | US$0,003530 | 8,43% | -2,26% | US$2.141.270 | US$104.425 | 606.615.000 LMR |
| 1682 |  PoSciDonDAO SCI | US$0,6045 | 5,80% | 4,26% | US$2.138.318 | US$94.738,22 | 3.537.283 SCI |
| 1683 |  LandX Finance LNDX | US$0,1509 | -3,25% | -6,02% | US$2.122.423 | US$332.328 | 14.060.607 LNDX |
| 1684 |  StreamCoin STRM | US$0,001426 | 3,93% | -1,34% | US$2.128.766 | US$207.526 | 1.492.629.682 STRM |
| 1685 |  Mubarakah MUBARAKAH | US$0,002068 | 11,63% | 113,24% | US$2.067.884 | US$1.948.606 | 1.000.000.000 MUBARAKAH |
| 1686 |  Signum SIGNA | US$0,0009893 | -0,29% | -2,05% | US$2.107.091 | US$2.303,44 | 2.129.891.582 SIGNA |
| 1687 |  Cakepie CKP | US$0,6830 | 22,18% | 74,45% | US$2.101.798 | US$363.377 | 3.077.507 CKP |
| 1688 |  Optimus AI OPTI | US$0,02216 | -1,34% | -10,99% | US$2.105.827 | US$100.454 | 95.034.939 OPTI |
| 1689 |  Poolz Finance POOLX | US$0,4013 | 0,71% | -23,27% | US$2.100.500 | US$218.736 | 5.234.752 POOLX |
| 1690 |  CryptoTradingFund CTF | US$0,4490 | 2,17% | 44,81% | US$2.124.818 | US$166.314 | 4.732.231 CTF |
| 1691 |  Super Zero Protocol SERO | US$0,004822 | -2,60% | -3,55% | US$2.100.378 | US$136.285 | 435.582.785 SERO |
| 1692 |  GameZone GZONE | US$0,002496 | -2,76% | -11,10% | US$2.097.316 | US$98.587,50 | 840.117.285 GZONE |
| 1693 |  Data Ownership Protocol DOP | US$0,0002400 | 0,00% | -11,71% | US$2.095.695 | US$1.033.341 | 8.733.406.525 DOP |
| 1694 |  Seedworld SWORLD | US$0,0004333 | 2,66% | -17,32% | US$2.089.271 | US$1.500,40 | 4.822.215.586 SWORLD |
| 1695 |  EverRise RISE | US$0,00003845 | 22,81% | 16,17% | US$2.456.122 | US$106,13 | 63.879.000.000 RISE |
| 1696 |  Pino PINO | US$0,002092 | 7,94% | -13,22% | US$2.070.101 | US$29.127,52 | 989.758.257 PINO |
| 1697 |  FooDriver FDC | US$0,2092 | 2,13% | 3,46% | US$2.063.072 | US$274.697 | 9.861.974 FDC |
| 1698 |  Chickencoin CHKN | US$0,00000003000 | 2,30% | -2,15% | US$2.063.734 | US$54.674,50 | 64.239.000.000.000 CHKN |
| 1699 |  AIPAD AIPAD | US$0,01064 | 5,58% | 6,91% | US$2.055.369 | US$10.009,37 | 193.253.444 AIPAD |
| 1700 |  LEGIT LEGIT | US$0,002105 | 2,56% | -4,06% | US$2.061.093 | US$24.209,12 | 978.951.540 LEGIT |
Tabel di atas menampilkan halaman 34 dari total 195 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.