Data Historis Harga Kripto 06/06/2025
Daftar harga kripto yang direkam pada tanggal 06/06/2025, mencakup 9.717 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  BEERCOIN BEER | US$0,000003350 | 2,55% | -14,58% | US$1.842.752 | US$259.243 | 549.761.339.928 BEER |
| 1752 |  Fractal Network FRA | US$0,0001612 | -4,09% | -6,12% | US$1.839.474 | US$99.759,65 | 11.410.476.144 FRA |
| 1753 |  Orbit Chain ORC | US$0,002696 | 3,75% | -9,38% | US$1.830.692 | US$131.315 | 679.134.826 ORC |
| 1754 |  Sekuya Multiverse SKYA | US$0,004635 | 2,56% | -14,62% | US$1.835.005 | US$166.312 | 395.915.232 SKYA |
| 1755 |  Decimated DIO | US$0,003379 | 0,42% | -2,35% | US$1.835.800 | US$292.955 | 543.259.848 DIO |
| 1756 |  LUCA LUCA | US$0,6573 | 2,41% | -7,36% | US$1.818.688 | US$165.390 | 2.766.801 LUCA |
| 1757 |  Mintlayer ML | US$0,02826 | 1,48% | -9,90% | US$1.814.429 | US$334.718 | 64.198.610 ML |
| 1758 |  PoolTogether POOL | US$0,2667 | -4,09% | -3,49% | US$1.805.475 | US$641,94 | 6.768.510 POOL |
| 1759 |  Medieval Empires MEE | US$0,003220 | 7,04% | -6,30% | US$1.801.451 | US$197.511 | 559.411.443 MEE |
| 1760 |  mStable Governance Token: Meta (MTA) MTA | US$0,03076 | 1,25% | 0,27% | US$1.797.431 | US$101.565 | 58.432.424 MTA |
| 1761 |  QSTaR Q* | US$0,0001870 | 0,21% | -2,41% | US$1.794.632 | - | 9.596.124.336 Q* |
| 1762 |  Perry PERRY | US$0,001790 | 21,81% | 56,33% | US$1.789.597 | US$740.587 | 1.000.000.000 PERRY |
| 1763 |  Rubic RBC | US$0,01084 | 0,28% | -5,73% | US$1.792.152 | US$204.813 | 165.283.584 RBC |
| 1764 |  LandWolf (SOL) WOLF | US$0,0001792 | 4,53% | -14,79% | US$1.792.064 | - | 9.999.039.840 WOLF |
| 1765 |  neur.sh NEUR | US$0,001957 | 1,51% | 9,60% | US$1.785.279 | US$5.335.188 | 912.288.552 NEUR |
| 1766 |  Pepe Unchained (Old) PEPU | US$0,0002721 | -38,42% | -87,08% | US$1.782.682 | US$1.074.729 | 6.551.963.972 PEPU |
| 1767 |  OMalley OMALLEY | US$0,0001880 | 14,44% | 107,01% | US$1.692.056 | US$861.811 | 9.000.000.000 OMALLEY |
| 1768 |  Renta Network RENTA | US$0,007237 | -1,19% | -1,18% | US$1.780.207 | US$55.502,89 | 245.999.153 RENTA |
| 1769 |  STARS STARS | US$0,00004203 | -4,80% | 2,84% | US$1.768.114 | US$500.339 | 42.069.696.969 STARS |
| 1770 |  WELL3 $WELL | US$0,0004158 | -20,18% | 10,58% | US$1.711.313 | US$2.106.331 | 4.116.089.000 $WELL |
| 1771 |  Lux LUX | US$0,001784 | 4,53% | -18,57% | US$1.784.278 | US$595.307 | 1.000.000.000 LUX |
| 1772 |  DeHub DHB | US$0,0004316 | -0,08% | -3,49% | US$1.759.186 | - | 4.075.792.623 DHB |
| 1773 |  Rizzmas RIZZMAS | US$0,000003530 | 4,04% | -6,44% | US$1.757.171 | US$509.077 | 497.317.755.864 RIZZMAS |
| 1774 |  The Nation Token NATO | US$0,000001760 | 0,55% | 0,55% | US$1.757.446 | US$288.405 | 1.000.000.000.000 NATO |
| 1775 |  Kaon AKRO | US$0,0003950 | 1,19% | -0,13% | US$1.752.414 | US$150.340 | 4.436.209.630 AKRO |
| 1776 |  Finceptor FINC | US$0,03667 | -0,62% | -2,26% | US$1.752.934 | US$2.497,11 | 47.797.791 FINC |
| 1777 |  Primecoin XPM | US$0,03237 | 2,74% | 0,36% | US$1.747.027 | US$215,26 | 53.978.555 XPM |
| 1778 |  Large Language Model LLM | US$0,001738 | -0,45% | 7,26% | US$1.738.121 | US$886.487 | 999.997.360 LLM |
| 1779 |  Quq QUQ | US$0,001661 | 33,80% | 90,97% | US$1.660.527 | US$1.250.204 | 1.000.000.000 QUQ |
| 1780 |  Waves Enterprise WEST | US$0,007645 | 5,44% | 20,23% | US$1.720.165 | US$454.648 | 225.000.000 WEST |
| 1781 |  BSX BSX | US$0,009021 | 3,08% | -4,03% | US$1.709.231 | US$78.760,78 | 189.477.711 BSX |
| 1782 |  flork cto FLORK | US$0,001819 | 0,62% | -15,27% | US$1.707.359 | US$929.055 | 938.723.170 FLORK |
| 1783 |  Azuro Protocol AZUR | US$0,008482 | 0,27% | -7,25% | US$1.702.616 | US$246.937 | 200.743.303 AZUR |
| 1784 |  Clustr Labs CLUSTR | US$0,003392 | -1,35% | -4,52% | US$1.695.020 | - | 499.685.616 CLUSTR |
| 1785 |  Crash CRASH | US$0,001732 | 4,03% | -4,43% | US$1.693.838 | US$3.031,53 | 978.237.337 CRASH |
| 1786 |  Exactly Protocol EXA | US$0,5313 | 1,24% | -9,73% | US$1.688.279 | - | 3.177.548 EXA |
| 1787 |  Xend Finance RWA | US$0,01576 | -0,11% | -4,96% | US$1.686.924 | US$105.247 | 107.033.500 RWA |
| 1788 |  MarsDAO MDAO | US$0,02387 | -0,65% | -4,39% | US$1.685.270 | US$198.929 | 70.599.020 MDAO |
| 1789 |  Partisia Blockchain MPC | US$0,005358 | 1,98% | -9,76% | US$1.684.310 | US$6.212,98 | 314.345.199 MPC |
| 1790 |  Paribus PBX | US$0,0002241 | 2,81% | -4,85% | US$1.679.486 | US$311.404 | 7.494.099.367 PBX |
| 1791 |  Expand XZK | US$0,005455 | 1,19% | -30,01% | US$1.688.406 | US$293.180 | 309.489.295 XZK |
| 1792 |  Everest ID | US$0,01441 | -8,87% | -12,53% | US$1.681.766 | - | 116.700.000 ID |
| 1793 |  KILT Protocol KILT | US$0,03393 | 4,02% | -4,98% | US$1.676.705 | US$130.205 | 49.420.140 KILT |
| 1794 |  Grin GRIN | US$0,01708 | 3,72% | -8,30% | US$1.677.689 | US$111.146 | 98.212.860 GRIN |
| 1795 |  Etherisc DIP Token DIP | US$0,006894 | 5,35% | -9,94% | US$1.652.823 | US$39,08 | 239.742.108 DIP |
| 1796 |  MAX Exchange Token MAX | US$0,3296 | -0,36% | -0,56% | US$1.640.197 | US$29.101,84 | 4.976.802 MAX |
| 1797 |  Peezy 0x69 PEEZY | US$0,000005950 | 21,31% | 107,37% | US$1.647.113 | US$179.218 | 276.632.673.045 PEEZY |
| 1798 |  Locked Money LMY | US$0,002718 | 2,95% | -5,18% | US$1.637.552 | US$22.588,45 | 602.454.732 LMY |
| 1799 |  Micro GPT $MICRO | US$0,002166 | 1,76% | -12,58% | US$1.623.218 | US$322.712 | 749.486.183 $MICRO |
| 1800 |  Mettalex MTLX | US$1,45 | 6,99% | -18,56% | US$1.630.429 | US$2.601,85 | 1.123.003 MTLX |
Tabel di atas menampilkan halaman 36 dari total 195 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.