Data Historis Harga Kripto 06/06/2025
Daftar harga kripto yang direkam pada tanggal 06/06/2025, mencakup 9.717 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Solchat CHAT | US$0,2027 | 0,97% | -6,66% | US$1.630.580 | US$124.838 | 8.043.460 CHAT |
| 1802 |  VGX Token VGX | US$0,003287 | 1,20% | -9,50% | US$1.627.600 | US$1.010.326 | 495.099.952 VGX |
| 1803 |  OSCAR OSCAR | US$0,001815 | -5,54% | -13,36% | US$1.622.001 | US$208.816 | 893.798.748 OSCAR |
| 1804 |  Cashaa CAS | US$0,001621 | 7,20% | -15,41% | US$1.621.102 | US$122.913 | 1.000.000.000 CAS |
| 1805 |  BarnBridge BOND | US$0,2048 | 0,64% | -22,09% | US$1.619.700 | US$745.941 | 7.910.262 BOND |
| 1806 |  Vexanium VEX | US$0,002187 | -2,47% | -9,36% | US$1.604.316 | US$6.893,84 | 733.642.279 VEX |
| 1807 |  Dexsport DESU | US$0,01554 | -1,84% | -0,28% | US$1.602.344 | US$1.682,10 | 103.090.997 DESU |
| 1808 |  VentureMind AI VNTR | US$0,003696 | 3,98% | 9,11% | US$1.600.420 | US$81.461,82 | 432.996.944 VNTR |
| 1809 |  Flamengo Fan Token MENGO | US$0,1327 | -3,12% | -7,50% | US$1.578.790 | US$275.405 | 11.899.439 MENGO |
| 1810 |  Carnomaly CARR | US$0,0009865 | 7,37% | 0,78% | US$1.583.385 | US$39.860,08 | 1.605.000.000 CARR |
| 1811 |  Arcas ARCAS | US$0,02278 | 0,13% | -6,56% | US$1.581.582 | - | 69.433.158 ARCAS |
| 1812 |  Jobchain JOB | US$0,0001601 | 5,65% | -5,27% | US$1.579.542 | US$146,84 | 9.864.586.781 JOB |
| 1813 |  Packet PKT | US$0,0003710 | 2,22% | -4,86% | US$1.575.088 | - | 4.245.392.097 PKT |
| 1814 |  DIGIKA DGK | US$0,1415 | 2,51% | 1,90% | US$1.573.977 | US$869.586 | 11.120.509 DGK |
| 1815 |  Luigi Mangione LUIGI | US$0,001575 | 3,13% | -3,46% | US$1.575.073 | US$1.406.551 | 999.948.924 LUIGI |
| 1816 |  Vulcan Forged (LAVA) LAVA | US$0,006391 | 0,00% | 0,00% | US$1.571.551 | - | 245.895.290 LAVA |
| 1817 |  Peng PENG | US$0,01567 | 6,57% | -11,62% | US$1.567.161 | US$530.673 | 99.999.979 PENG |
| 1818 |  GoldenRat RATS | US$0,000002500 | 1,81% | -0,14% | US$1.563.605 | US$3.933,73 | 624.391.545.786 RATS |
| 1819 |  Gari Network GARI | US$0,002781 | 0,07% | -4,56% | US$1.561.505 | US$158.477 | 561.537.169 GARI |
| 1820 |  JetTon Games JETTON | US$0,1906 | 5,31% | 5,04% | US$1.546.243 | US$2.978,11 | 8.114.146 JETTON |
| 1821 |  Akasha by Bloomverse $AKA | US$0,001561 | 1,73% | -9,41% | US$1.560.806 | US$152.703 | 999.991.183 $AKA |
| 1822 |  Didi Bam Bam DDBAM | US$0,07342 | -2,31% | -22,75% | US$1.541.764 | US$114.167 | 21.000.000 DDBAM |
| 1823 |  Nodle NODL | US$0,0003015 | 0,22% | -5,34% | US$1.538.328 | US$116.448 | 5.101.729.759 NODL |
| 1824 |  Blendr Network BLENDR | US$0,03833 | 1,05% | -16,85% | US$1.535.343 | US$9.102,47 | 40.057.909 BLENDR |
| 1825 |  Orange ORNJ | US$0,01667 | -0,12% | -1,68% | US$1.532.230 | US$606.414 | 91.900.000 ORNJ |
| 1826 |  Chihuahua HUAHUA | US$0,00001673 | 1,30% | 1,86% | US$1.565.530 | US$305.197 | 93.550.000.000 HUAHUA |
| 1827 |  Frontier FRONT | US$0,1970 | 3,82% | -0,54% | US$1.532.495 | US$298,33 | 7.777.272 FRONT |
| 1828 |  Mdex MDX | US$0,001605 | -0,54% | -3,51% | US$1.525.023 | US$102.270 | 950.246.937 MDX |
| 1829 |  E Money EMYC | US$0,01601 | -0,48% | -11,49% | US$1.524.411 | US$1.337.819 | 95.211.795 EMYC |
| 1830 |  WeSendit WSI | US$0,002040 | -0,83% | -5,33% | US$1.502.491 | US$153.148 | 736.581.177 WSI |
| 1831 |  Joystream JOY | US$0,001388 | -2,49% | -13,68% | US$1.496.255 | US$100.576 | 1.078.147.134 JOY |
| 1832 |  Commune AI COMAI | US$0,02689 | 23,17% | -3,05% | US$1.495.590 | US$130.159 | 55.628.141 COMAI |
| 1833 |  NanoByte Token NBT | US$0,001579 | -0,55% | -2,59% | US$1.490.993 | US$99.854,14 | 944.183.141 NBT |
| 1834 |  SPACEM SPACEM | US$0,0003085 | 0,00% | -49,89% | US$1.486.998 | - | 4.820.839.444 SPACEM |
| 1835 |  Koinos KOIN | US$0,01783 | -17,83% | -9,94% | US$1.484.856 | US$2.180,65 | 83.257.338 KOIN |
| 1836 |  Smart Layer Network SLN | US$0,03792 | -0,30% | -6,89% | US$1.482.394 | US$360.960 | 39.088.980 SLN |
| 1837 |  MetaCene MAK | US$0,007629 | 6,20% | 9,06% | US$1.461.613 | US$2.734.248 | 191.583.359 MAK |
| 1838 |  Abyss ABYSS | US$0,006427 | 2,55% | -0,87% | US$1.471.858 | - | 229.003.739 ABYSS |
| 1839 |  Venus DOT vDOT | US$0,08848 | 1,74% | -3,89% | US$1.473.066 | - | 16.649.243 vDOT |
| 1840 |  Bitboard BB | US$0,0007807 | 9,43% | 48,37% | US$1.456.725 | US$285.746 | 1.865.938.066 BB |
| 1841 |  UpOnly UPO | US$0,01275 | 3,68% | -13,16% | US$1.450.656 | US$163.389 | 113.792.290 UPO |
| 1842 |  Suzuverse SGT | US$0,1435 | 1,41% | 6,81% | US$1.442.699 | US$314.249 | 10.052.927 SGT |
| 1843 |  Laika AI LKI | US$0,003354 | 9,25% | 1,25% | US$1.436.211 | US$410.632 | 428.234.949 LKI |
| 1844 |  Astrafer ASTRAFER | US$0,009181 | 1,49% | -5,61% | US$1.435.990 | - | 156.417.090 ASTRAFER |
| 1845 |  StarSlax SSLX | US$0,0005741 | 14,49% | 7,59% | US$1.436.077 | US$185.843 | 2.501.658.636 SSLX |
| 1846 |  ASTROS ASTROS | US$0,05616 | 0,43% | -3,42% | US$1.431.944 | US$60.573,68 | 25.499.502 ASTROS |
| 1847 |  Bitrock BROCK | US$0,01507 | 2,67% | -11,07% | US$1.431.212 | US$95.001,30 | 94.951.281 BROCK |
| 1848 |  DeFi Land DFL | US$0,0001997 | -0,80% | -3,92% | US$1.425.096 | US$96.712,62 | 7.137.303.616 DFL |
| 1849 |  KIKICat KIKI | US$0,001424 | -1,15% | -8,09% | US$1.423.750 | US$603.482 | 999.987.629 KIKI |
| 1850 |  Octokn OTK | US$0,004675 | -1,05% | -11,10% | US$1.417.071 | US$31.554,17 | 303.136.890 OTK |
Tabel di atas menampilkan halaman 37 dari total 195 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.