Data Historis Harga Kripto 06/06/2025
Daftar harga kripto yang direkam pada tanggal 06/06/2025, mencakup 9.717 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  HUND HUND | US$0,002323 | 1,94% | -19,59% | US$929.025 | US$464.910 | 399.933.060 HUND |
| 2002 |  QnA3.AI GPT | US$0,001103 | -1,81% | -6,38% | US$916.449 | US$175.257 | 831.165.050 GPT |
| 2003 |  Mochimo MCM | US$0,03303 | 4,80% | 40,75% | US$924.734 | US$11,41 | 28.000.800 MCM |
| 2004 |  bitSmiley SMILE | US$0,02336 | 3,52% | -3,86% | US$918.978 | US$858.301 | 39.338.896 SMILE |
| 2005 |  Ascendia (ex AirDAO) AMB | US$0,0001733 | 1,90% | -0,68% | US$906.266 | US$258.425 | 5.229.754.803 AMB |
| 2006 |  BullDogito BDOGITO | US$0,002845 | 4,78% | -5,48% | US$903.822 | US$7.523,01 | 317.721.483 BDOGITO |
| 2007 |  TABOO TOKEN TABOO | US$0,00009225 | 1,20% | -2,68% | US$902.417 | US$1.309,72 | 9.782.678.080 TABOO |
| 2008 |  INT OS INTOS | US$0,0002881 | 0,47% | -2,09% | US$900.632 | - | 3.126.691.233 INTOS |
| 2009 |  COMBO COMBO | US$0,01076 | 18,27% | -12,03% | US$901.709 | US$607.148 | 83.826.600 COMBO |
| 2010 |  TOWER TOWER | US$0,0003992 | -0,35% | -10,49% | US$903.151 | US$67.853,24 | 2.262.249.590 TOWER |
| 2011 |  Emorya Finance EMR | US$0,006841 | 1,61% | -2,12% | US$900.461 | US$79.108,65 | 131.623.151 EMR |
| 2012 |  Evan EVAN | US$0,0008984 | 4,54% | -27,40% | US$898.259 | US$309.520 | 999.823.336 EVAN |
| 2013 |  Chirpley CHRP | US$0,002176 | 4,06% | -14,33% | US$898.587 | US$102.484 | 413.029.583 CHRP |
| 2014 |  XELS XELS | US$0,04369 | 3,12% | 0,91% | US$917.401 | US$67.685,13 | 21.000.000 XELS |
| 2015 |  Hamster HAM | - | 0,47% | 2,77% | US$890.443 | US$159.179 | 2.384.230.000.000.000 HAM |
| 2016 |  Neurashi NEI | US$0,003244 | -0,67% | -21,45% | US$891.321 | US$436.127 | 274.729.103 NEI |
| 2017 |  Honk HONK | US$0,0009676 | 7,97% | -1,60% | US$890.026 | US$4.380,46 | 919.818.677 HONK |
| 2018 |  Rake Coin RAKE | US$0,00001280 | 0,00% | 0,00% | US$887.814 | - | 69.362.823.230 RAKE |
| 2019 |  Algorix ALOR | US$0,07099 | 0,02% | -1,43% | US$885.905 | US$229.747 | 12.478.875 ALOR |
| 2020 |  Linear Finance LINA | US$0,00008810 | 15,95% | -13,37% | US$880.681 | US$315.212 | 9.996.646.261 LINA |
| 2021 |  DeepLink Protocol DLC | US$0,00006650 | -5,75% | -13,34% | US$873.236 | US$403.474 | 13.131.100.000 DLC |
| 2022 |  KISSAN KSN | US$0,04105 | -5,65% | -3,75% | US$876.761 | US$149,71 | 21.360.225 KSN |
| 2023 |  RAT Escape RAT | US$0,0008796 | 1,25% | -0,78% | US$879.522 | US$98.097,80 | 999.935.116 RAT |
| 2024 |  Ignis IGNIS | US$0,001148 | 1,44% | 0,06% | US$874.036 | US$53,52 | 761.143.950 IGNIS |
| 2025 |  0xBitcoin 0xBTC | US$0,08973 | -7,44% | -3,40% | US$870.999 | - | 9.706.750 0xBTC |
| 2026 |  Ideaology IDEA | US$0,0001741 | 6,31% | 3,03% | US$870.633 | US$199.621 | 4.999.999.999 IDEA |
| 2027 |  Talent Protocol TALENT | US$0,005677 | -0,28% | -8,73% | US$869.636 | US$281.230 | 153.176.713 TALENT |
| 2028 |  LBRY Credits LBC | US$0,001320 | 8,81% | 27,27% | US$863.643 | US$2.686,51 | 654.237.215 LBC |
| 2029 |  Boss Token BOSS | - | -0,51% | -5,27% | US$866.071 | - | 396.882.958.210.659 BOSS |
| 2030 |  Robinhood HOOD | US$0,00001945 | 0,25% | -7,88% | US$866.485 | US$829.036 | 44.547.590.451 HOOD |
| 2031 |  v.systems VSYS | US$0,0002530 | 0,73% | -11,60% | US$865.784 | US$291.352 | 3.422.693.808 VSYS |
| 2032 |  BitBall BTB | US$0,001421 | -0,02% | 5,00% | US$862.074 | US$448.338 | 606.692.575 BTB |
| 2033 |  StarHeroes STAR | US$0,006640 | 0,39% | -2,36% | US$858.376 | US$417.999 | 129.269.516 STAR |
| 2034 |  EYWA EYWA | US$0,008558 | -4,19% | -16,32% | US$855.048 | US$367.355 | 99.914.818 EYWA |
| 2035 |  Blockchain Brawlers BRWL | US$0,0008421 | -1,23% | -5,02% | US$842.101 | US$116.046 | 1.000.000.000 BRWL |
| 2036 |  Forj (Bondly) BONDLY | US$0,0008649 | 2,76% | -2,45% | US$850.772 | US$91.648,41 | 983.620.759 BONDLY |
| 2037 |  Bubblefong BBF | US$0,005265 | 7,84% | 25,34% | US$981.883 | US$82.260,30 | 186.498.337 BBF |
| 2038 |  MAPS MAPS | US$0,01855 | 0,25% | 0,23% | US$843.921 | US$59.406,65 | 45.496.728 MAPS |
| 2039 |  UX Chain UX | US$0,0002079 | 5,79% | -26,08% | US$828.477 | US$4.859,70 | 3.984.164.930 UX |
| 2040 |  SEED SEED | US$0,002371 | -0,49% | -14,96% | US$843.677 | US$1.452.775 | 355.821.572 SEED |
| 2041 |  KAI KEN KAI | - | -0,21% | -17,40% | US$842.830 | US$98.541,71 | 420.690.000.000.000 KAI |
| 2042 |  Sperax USD USDs | US$1,00 | -1,56% | -4,87% | US$841.271 | US$85.199,59 | 838.940 USDs |
| 2043 |  Ÿ YAI | US$0,009208 | -7,75% | -9,66% | US$837.887 | - | 91.000.000 YAI |
| 2044 |  Hakka.Finance HAKKA | US$0,001932 | 0,05% | -0,22% | US$837.697 | - | 433.581.656 HAKKA |
| 2045 |  Anchor Protocol ANC | US$0,002373 | -25,80% | -61,94% | US$831.330 | US$166.115 | 350.381.852 ANC |
| 2046 |  ZClassic ZCL | US$0,08979 | 2,71% | 0,36% | US$833.857 | - | 9.287.024 ZCL |
| 2047 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,005309 | -4,98% | -14,32% | US$826.727 | US$253.834 | 155.723.683 DYP |
| 2048 |  TRUST AI TRT | US$0,2149 | 27,22% | -50,88% | US$816.497 | US$82.458,81 | 3.800.000 TRT |
| 2049 |  SpaceFalcon FCON | US$0,00004700 | 6,86% | -16,99% | US$818.998 | US$145.313 | 17.424.567.889 FCON |
| 2050 |  CONTRACOIN CTCN | US$0,01605 | -0,02% | -10,84% | US$819.061 | US$24,08 | 51.024.631 CTCN |
Tabel di atas menampilkan halaman 41 dari total 195 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.