Data Historis Harga Kripto 06/06/2025
Daftar harga kripto yang direkam pada tanggal 06/06/2025, mencakup 9.717 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Donut DONUT | US$0,006796 | -8,47% | -16,59% | US$817.961 | - | 120.355.919 DONUT |
| 2052 |  MBD Financials MBD | US$0,00003172 | 7,30% | 13,41% | US$822.750 | US$34.184,35 | 25.940.635.420 MBD |
| 2053 |  Memhash MEMHASH | US$0,0009590 | -0,44% | -18,74% | US$808.837 | US$515.872 | 843.392.248 MEMHASH |
| 2054 |  Hot Cross HOTCROSS | US$0,007071 | -0,69% | -13,06% | US$804.349 | US$197.007 | 113.749.999 HOTCROSS |
| 2055 |  Integral ITGR | US$0,003666 | 2,85% | -24,55% | US$801.128 | US$98.371,81 | 218.500.434 ITGR |
| 2056 |  TenUp TUP | US$0,007575 | -3,19% | -1,78% | US$798.241 | US$607.932 | 105.371.800 TUP |
| 2057 |  Particl PART | US$0,05301 | 0,00% | -51,81% | US$794.354 | - | 14.986.262 PART |
| 2058 |  Lossless LSS | US$0,01426 | 1,57% | -5,93% | US$792.222 | US$162.844 | 55.572.672 LSS |
| 2059 |  Vabble v2 VFX | US$0,005392 | 3,15% | -37,13% | US$785.156 | - | 145.625.000 VFX |
| 2060 |  Dotmoovs MOOV | US$0,001071 | 1,21% | 2,96% | US$783.139 | US$201.566 | 731.180.094 MOOV |
| 2061 |  CBPAY Global CBPAY | US$0,0002126 | -1,18% | 10,13% | US$782.454 | US$40,03 | 3.680.656.565 CBPAY |
| 2062 |  Pip PIP | US$0,002069 | -2,58% | -11,17% | US$776.672 | US$73.438,25 | 375.475.140 PIP |
| 2063 |  The Winkyverse WNK | US$0,0001404 | -1,16% | -6,34% | US$771.957 | US$52.375,10 | 5.497.631.102 WNK |
| 2064 |  AKA Liberty AKA | US$0,001490 | -3,11% | -8,81% | US$774.386 | US$21.742,18 | 519.584.050 AKA |
| 2065 |  Integritee Network TEER | US$0,1947 | -2,61% | 21,05% | US$774.709 | US$106.538 | 3.978.047 TEER |
| 2066 |  Pomerium PMG | US$0,005125 | -3,02% | -3,30% | US$770.703 | US$104.941 | 150.378.049 PMG |
| 2067 |  DSLA Protocol DSLA | US$0,0001404 | -2,15% | -17,36% | US$770.953 | US$57.994,82 | 5.491.802.966 DSLA |
| 2068 |  STAKE STAKE | US$0,09114 | 0,43% | -0,74% | US$771.063 | - | 8.460.044 STAKE |
| 2069 |  PONGO PONGO | US$0,00000001000 | 6,84% | -28,40% | US$780.636 | US$94.482,88 | 99.999.999.999.999 PONGO |
| 2070 |  BEFE BEFE | US$0,000008240 | -2,19% | 4,96% | US$768.237 | US$212.945 | 93.201.825.078 BEFE |
| 2071 |  TTcoin Network TC | US$0,0001562 | -4,94% | -4,94% | US$768.057 | US$252.637 | 4.918.587.317 TC |
| 2072 |  Bitgesell BGL | US$0,04706 | -0,17% | -9,51% | US$760.362 | - | 16.157.930 BGL |
| 2073 |  EAGLEBUILDER E | US$0,0007650 | -13,22% | 71,01% | US$764.992 | US$2.097.317 | 1.000.000.000 E |
| 2074 |  XMoney Solana XMONEY | US$0,0009188 | -5,69% | -6,93% | US$754.957 | US$31.175,92 | 821.720.011 XMONEY |
| 2075 |  ForTube FOR | US$0,0009418 | -10,73% | -4,64% | US$748.710 | US$177.065 | 795.000.000 FOR |
| 2076 |  NOTAI NOTAI | US$0,00001269 | 4,45% | 7,74% | US$749.738 | US$730.232 | 59.083.023.979 NOTAI |
| 2077 |  Pleasure Coin NSFW | US$0,00003050 | 2,87% | 6,54% | US$747.339 | - | 24.499.828.829 NSFW |
| 2078 |  ILCOIN ILC | US$0,0007266 | 0,54% | -4,67% | US$746.644 | US$1.219,84 | 1.027.648.761 ILC |
| 2079 |  Ithaca Protocol ITHACA | US$0,009354 | -5,79% | -6,01% | US$746.307 | US$102.593 | 79.786.095 ITHACA |
| 2080 |  BiFi BIFI | US$0,001538 | 8,83% | 9,92% | US$746.180 | US$110.937 | 485.153.861 BIFI |
| 2081 |  YooShi YOOSHI | - | 2,30% | -2,33% | US$745.095 | - | 363.190.063.319.798 YOOSHI |
| 2082 |  Fefe FEFE | US$0,001756 | 3,81% | -1,02% | US$738.888 | US$168.850 | 420.690.000 FEFE |
| 2083 |  YOUR AI YOURAI | US$0,001453 | 2,49% | -12,59% | US$744.314 | US$114.151 | 512.287.720 YOURAI |
| 2084 |  Feathercoin FTC | US$0,003132 | 2,74% | 0,36% | US$741.060 | US$31,05 | 236.600.238 FTC |
| 2085 |  Giveth GIV | US$0,002232 | 0,67% | -1,35% | US$740.412 | US$2,82 | 331.681.530 GIV |
| 2086 |  King DAG KDAG | US$0,01373 | 2,84% | -9,02% | US$747.541 | - | 54.451.545 KDAG |
| 2087 |  nomnom NOMNOM | US$0,0007477 | 0,46% | -23,77% | US$723.189 | US$25.750,17 | 967.206.795 NOMNOM |
| 2088 |  Carlo CARLO | US$0,0007951 | 6,62% | -8,45% | US$737.025 | US$3.235,58 | 926.931.816 CARLO |
| 2089 |  GNY GNY | US$0,003740 | 0,02% | -16,89% | US$719.475 | US$248,03 | 192.376.657 GNY |
| 2090 |  Reflexer Ungovernance Token FLX | US$3,68 | 4,35% | -0,91% | US$713.349 | US$104.298 | 193.796 FLX |
| 2091 |  Nutcoin NUT | US$0,00000004000 | 2,62% | -0,96% | US$711.588 | US$376.211 | 20.092.757.543.431 NUT |
| 2092 |  UNIT0 UNIT0 | US$0,1395 | 0,99% | -17,01% | US$711.543 | US$312.626 | 5.099.246 UNIT0 |
| 2093 |  GOUT GOUT | US$0,000004620 | 1,44% | -7,13% | US$710.522 | US$117.086 | 153.657.198.045 GOUT |
| 2094 |  My Crypto Heroes MCHC | US$0,02597 | -0,94% | -18,95% | US$710.510 | - | 27.355.706 MCHC |
| 2095 |  Aether Games AEG | US$0,001760 | 1,34% | -2,97% | US$707.567 | US$311.615 | 402.073.608 AEG |
| 2096 |  Klaus KLAUS | US$0,0007067 | -28,12% | 6,43% | US$706.731 | US$8.734,87 | 1.000.000.000 KLAUS |
| 2097 |  Nyan Heroes NYAN | US$0,006359 | 83,82% | 46,20% | US$642.511 | US$1.081.320 | 101.045.769 NYAN |
| 2098 |  Aipocalypto AIPO | US$0,005039 | -1,38% | -26,87% | US$702.956 | US$2.476,53 | 139.500.000 AIPO |
| 2099 |  Beta Finance BETA | US$0,0007661 | -4,20% | -13,22% | US$704.573 | US$63.945,44 | 919.696.970 BETA |
| 2100 |  Everyworld EVERY | US$0,0002992 | -0,28% | -19,61% | US$701.966 | US$102.130 | 2.346.056.157 EVERY |
Tabel di atas menampilkan halaman 42 dari total 195 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.