Data Historis Harga Kripto 06/06/2025
Daftar harga kripto yang direkam pada tanggal 06/06/2025, mencakup 9.717 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  WAM WAM | US$0,001076 | 0,21% | -6,30% | US$500.006 | US$136.333 | 464.780.364 WAM |
| 2252 |  Satoshi Airline JET | US$0,001600 | 0,00% | -45,95% | US$496.069 | - | 310.000.000 JET |
| 2253 |  Deutsche eMark DEM | US$0,003132 | 2,74% | 0,36% | US$495.596 | US$1,06 | 158.230.419 DEM |
| 2254 |  FEAR FEAR | US$0,02792 | 0,60% | -7,08% | US$494.641 | US$214.502 | 17.715.413 FEAR |
| 2255 |  Ghost GHOST | US$0,01803 | -1,35% | 2,94% | US$493.921 | US$61,67 | 27.387.579 GHOST |
| 2256 |  Clash of Lilliput COL | US$0,006009 | 0,02% | 0,06% | US$493.152 | - | 82.074.400 COL |
| 2257 |  BOLT BOLT | US$0,0005158 | 26,04% | 10,91% | US$493.867 | US$92.447,64 | 957.427.533 BOLT |
| 2258 |  Gecko Inu GEC | US$0,00000001000 | -0,56% | -13,62% | US$491.024 | US$102.764 | 66.190.053.998.912 GEC |
| 2259 |  BIGFACTS BIGFACTS | US$0,001060 | 16,59% | 8,47% | US$489.849 | US$7.870,16 | 462.048.865 BIGFACTS |
| 2260 |  Ethernity CLOUD ECLD | US$0,001059 | -10,38% | -26,34% | US$486.763 | US$284,82 | 459.467.749 ECLD |
| 2261 |  Draggy DRAGGY | - | -2,89% | -22,20% | US$485.258 | - | 404.488.535.474.474 DRAGGY |
| 2262 |  Dark Frontiers DARK | US$0,002802 | -3,81% | -7,85% | US$485.021 | US$198.279 | 173.109.555 DARK |
| 2263 |  Nyzo NYZO | US$0,004821 | -0,60% | -3,01% | US$482.127 | US$103.058 | 100.000.000 NYZO |
| 2264 |  Bitcoin Bam BTCBAM | US$0,04686 | -10,45% | -27,75% | US$481.540 | US$257,47 | 10.276.739 BTCBAM |
| 2265 |  Renewable Energy Token RET | - | -10,90% | -16,68% | US$480.964 | US$117.580 | 20.117.705.009.195.100 RET |
| 2266 |  Safe Haven SHA | US$0,0001591 | 0,08% | -12,07% | US$478.085 | - | 3.005.855.396 SHA |
| 2267 |  Ooki Protocol OOKI | US$0,00003455 | -16,02% | -18,33% | US$473.821 | US$300.163 | 13.716.000.000 OOKI |
| 2268 |  Cheems CHEEMS | US$0,0001867 | 4,22% | -1,73% | US$476.252 | US$781,82 | 2.550.834.901 CHEEMS |
| 2269 |  DxChain Token DX | US$0,000009480 | -14,98% | -38,56% | US$473.807 | US$78.966,35 | 50.000.000.000 DX |
| 2270 |  Unfettered Ecosystem SOULS | US$0,0004131 | 0,78% | -1,15% | US$472.836 | US$80.960,89 | 1.144.598.660 SOULS |
| 2271 |  Pentagon Games PEN | US$0,002865 | -0,27% | -8,27% | US$472.167 | US$85.445,11 | 164.800.000 PEN |
| 2272 |  Polkacity POLC | US$0,002472 | 1,34% | 22,69% | US$469.712 | US$263.887 | 190.025.935 POLC |
| 2273 |  HarryPotterObamaPacMan8Inu XRP | US$0,005714 | 0,56% | -14,53% | US$466.280 | - | 81.597.517 XRP |
| 2274 |  Linker Coin LNC | US$0,004132 | 0,00% | 0,00% | US$466.022 | - | 112.776.150 LNC |
| 2275 |  Vatan VATAN | US$0,01563 | -0,43% | -15,52% | US$465.940 | US$163.109 | 29.813.666 VATAN |
| 2276 |  Lynex LYNX | US$0,01591 | 1,52% | -5,64% | US$463.878 | US$211.924 | 29.165.560 LYNX |
| 2277 |  Civilization CIV | US$0,001537 | 0,00% | -3,52% | US$461.002 | - | 300.000.000 CIV |
| 2278 |  Moss Carbon Credit MCO2 | US$0,1616 | 11,57% | -22,06% | US$460.731 | US$25,64 | 2.851.014 MCO2 |
| 2279 |  Nordek NRK | US$0,0007235 | 0,00% | 0,00% | US$460.690 | - | 636.762.888 NRK |
| 2280 |  Reboot GG | US$0,002836 | -4,73% | -6,73% | US$460.150 | - | 162.237.935 GG |
| 2281 |  NDC NDC | US$0,06932 | 47,97% | 27,21% | US$509.962 | US$230.341 | 7.357.001 NDC |
| 2282 |  Sportbet.one Token SBET | US$0,003615 | -0,26% | 4,27% | US$455.886 | US$37.597,31 | 126.120.568 SBET |
| 2283 |  NEST Protocol NEST | US$0,0001568 | 1,69% | -6,62% | US$456.490 | US$307.409 | 2.911.743.948 NEST |
| 2284 |  Ziktalk ZIK | US$0,001001 | -0,02% | -4,71% | US$455.606 | US$572,85 | 455.257.321 ZIK |
| 2285 |  Lets Fuckin Go LFGO | US$0,0004554 | 2,80% | 6,11% | US$455.278 | US$3.572,29 | 999.841.248 LFGO |
| 2286 |  Belt Finance BELT | US$0,04761 | 1,62% | -2,31% | US$454.717 | - | 9.550.122 BELT |
| 2287 |  Monetha MTH | US$0,001281 | -0,75% | -2,23% | US$451.024 | US$15.265,79 | 352.086.984 MTH |
| 2288 |  Bistroo BIST | US$0,007880 | -3,82% | -5,87% | US$452.357 | US$396,71 | 57.402.226 BIST |
| 2289 |  Seascape Crowns CWS | US$0,09295 | 3,34% | -2,00% | US$450.997 | US$142.100 | 4.852.052 CWS |
| 2290 |  Roost Coin ROOST | US$0,0004790 | -0,97% | -4,38% | US$448.915 | US$91.716,37 | 937.143.771 ROOST |
| 2291 |  Throne THN | US$0,001141 | -1,88% | -7,05% | US$445.861 | US$213.660 | 390.752.313 THN |
| 2292 |  Spore SPORE | - | -3,84% | -3,30% | US$445.578 | US$30,28 | 30.550.890.899.730.524 SPORE |
| 2293 |  Major Frog MAJOR | US$0,0005244 | 8,96% | 13,22% | US$443.076 | US$78.650,17 | 845.000.000 MAJOR |
| 2294 |  Spain National Fan Token SNFT | US$0,01938 | 2,91% | -2,61% | US$443.789 | US$150.267 | 22.903.472 SNFT |
| 2295 |  Gorilla GORILLA | US$0,0005105 | -0,74% | -1,55% | US$441.858 | US$147.334 | 865.467.263 GORILLA |
| 2296 |  BBS Network BBS | US$0,008484 | 0,11% | 8,24% | US$441.540 | US$779,22 | 52.046.742 BBS |
| 2297 |  LiteDoge LDOGE | US$0,00002686 | 4,24% | -7,54% | US$441.145 | - | 16.423.000.000 LDOGE |
| 2298 |  eXPerience Chain XPC | US$0,000004810 | 0,23% | 0,89% | US$438.482 | - | 91.090.814.961 XPC |
| 2299 |  Monsta Infinite MONI | US$0,002415 | 4,91% | 16,00% | US$438.238 | US$212.425 | 181.448.277 MONI |
| 2300 |  Loser Coin LOWB | US$0,000007260 | -0,76% | 52,98% | US$437.569 | US$106.133 | 60.296.840.158 LOWB |
Tabel di atas menampilkan halaman 46 dari total 195 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.