Data Historis Harga Kripto 06/06/2025
Daftar harga kripto yang direkam pada tanggal 06/06/2025, mencakup 9.717 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Phoenic PNIC | US$0,001395 | 0,59% | -15,37% | US$354.890 | US$72.676,61 | 254.367.022 PNIC |
| 2352 |  Swop SWOP | US$0,08869 | 1,38% | -24,65% | US$353.309 | US$96.706,35 | 3.983.639 SWOP |
| 2353 |  Super Trump Coin STRUMP | US$0,0001901 | -1,71% | -20,41% | US$349.203 | US$157.949 | 1.837.382.589 STRUMP |
| 2354 |  LootBot LOOT | US$0,05840 | 0,00% | -3,18% | US$352.752 | - | 6.039.921 LOOT |
| 2355 |  Portuma POR | US$0,00009194 | 5,56% | -2,31% | US$347.958 | US$19.821,16 | 3.784.748.038 POR |
| 2356 |  YAY Network YAY | US$0,0005103 | -0,07% | -0,86% | US$350.946 | US$9.384,95 | 687.746.250 YAY |
| 2357 |  DRUNK ROBOTS METAL | US$0,0004860 | 4,28% | 8,97% | US$349.570 | US$110.829 | 719.299.800 METAL |
| 2358 |  rocky ROCKY | US$0,0003463 | 1,50% | -15,36% | US$346.265 | US$323.492 | 1.000.000.000 ROCKY |
| 2359 |  DOGGY DOGGY | US$0,0001535 | 0,03% | -13,48% | US$345.349 | - | 2.250.595.564 DOGGY |
| 2360 |  BeFi Labs BEFI | US$0,004397 | -2,08% | -13,15% | US$341.375 | US$196.784 | 77.644.648 BEFI |
| 2361 |  DEEPSPACE DPS | US$0,006493 | -4,73% | -15,72% | US$343.428 | - | 52.893.498 DPS |
| 2362 |  Dreams Quest DREAMS | US$0,0002192 | 1,18% | -1,28% | US$342.800 | US$147.904 | 1.564.101.228 DREAMS |
| 2363 |  imgnAI IMGNAI | US$0,0004401 | 49,20% | 48,32% | US$341.891 | US$388,91 | 776.833.333 IMGNAI |
| 2364 |  Soarchain SOAR | US$0,003394 | 3,37% | -5,73% | US$341.700 | US$3.610,01 | 100.663.917 SOAR |
| 2365 |  Veloce VEXT | US$0,001593 | 8,29% | -9,27% | US$344.846 | US$84.652,22 | 216.480.402 VEXT |
| 2366 |  NvirWorld NVIR | US$0,0003215 | 0,35% | -5,43% | US$338.351 | US$155.837 | 1.052.511.922 NVIR |
| 2367 |  BendDAO BEND | US$0,0001144 | -0,82% | 1,30% | US$338.926 | US$2.059,12 | 2.961.779.997 BEND |
| 2368 |  WOOF WOOF | US$0,00001896 | 0,03% | -6,88% | US$339.480 | US$826,16 | 17.902.999.424 WOOF |
| 2369 |  Bitcoin Standard Hashrate Token BTCST | US$0,02767 | -9,31% | -2,18% | US$337.571 | US$104.432 | 12.201.401 BTCST |
| 2370 |  $AUTISM autism | US$0,0003583 | 2,47% | 0,51% | US$340.027 | US$105.033 | 949.013.720 autism |
| 2371 |  TRAVA.FINANCE TRAVA | US$0,00008413 | -1,36% | -1,16% | US$338.646 | US$59.652,97 | 4.025.466.770 TRAVA |
| 2372 |  Elemon ELMON | US$0,0005214 | 8,90% | -2,17% | US$336.230 | - | 644.908.310 ELMON |
| 2373 |  Digimon DIGIMON | US$0,0003387 | -0,28% | -22,86% | US$338.669 | US$44.021,73 | 999.925.987 DIGIMON |
| 2374 |  AIRDROP2049 AIRDROP | US$0,0002831 | -1,18% | -16,71% | US$331.246 | US$99.377,25 | 1.170.000.000 AIRDROP |
| 2375 |  CZ THE GOAT CZGOAT | US$0,0003309 | -11,79% | -28,89% | US$330.855 | US$19.340,19 | 1.000.000.000 CZGOAT |
| 2376 |  Cryowar CWAR | US$0,001268 | -0,23% | -12,59% | US$329.731 | US$106.946 | 260.000.000 CWAR |
| 2377 |  TE-FOOD TONE | US$0,0003290 | 0,00% | 53,96% | US$329.037 | - | 1.000.000.000 TONE |
| 2378 |  Sheboshis SHEB | US$16,43 | 6,15% | -13,03% | US$328.688 | - | 20.000 SHEB |
| 2379 |  Rook ROOK | US$0,5321 | 1,92% | 0,06% | US$328.627 | US$52,86 | 617.636 ROOK |
| 2380 |  Andy on SOL ANDY | US$0,0003468 | 4,32% | 4,64% | US$328.188 | US$248.438 | 946.220.014 ANDY |
| 2381 |  Golos Blockchain GLS | US$0,0007206 | 0,05% | 2,97% | US$327.370 | US$11,99 | 454.316.488 GLS |
| 2382 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2383 |  WeWay WWY | US$0,0002258 | 6,78% | 2,84% | US$325.150 | US$439.289 | 1.440.281.416 WWY |
| 2384 |  Dimecoin DIME | US$0,0000006500 | -4,12% | -1,58% | US$312.496 | US$0,01000 | 478.333.438.962 DIME |
| 2385 |  Ouroboros OURO | US$0,008032 | 16,46% | -11,34% | US$322.669 | US$2.452,15 | 40.172.181 OURO |
| 2386 |  Brazil National Football Team Fan Token BFT | US$0,01111 | -2,95% | -4,14% | US$319.543 | US$130.808 | 28.772.500 BFT |
| 2387 |  Wicrypt WNT | US$0,01233 | -2,78% | -7,97% | US$322.010 | US$22.802,27 | 26.124.772 WNT |
| 2388 |  TON Cat TCAT | US$0,0005263 | 12,55% | 17,63% | US$321.826 | - | 611.462.265 TCAT |
| 2389 |  ClinTex CTi CTI | US$0,002574 | 15,32% | -8,36% | US$320.284 | US$134.536 | 124.445.175 CTI |
| 2390 |  Affyn FYN | US$0,001260 | 2,33% | 0,77% | US$320.013 | US$108.863 | 254.033.788 FYN |
| 2391 |  SOMESING SSG | US$0,00009648 | -7,10% | -23,60% | US$315.087 | - | 3.265.980.362 SSG |
| 2392 |  RioDeFi RFUEL | US$0,0009139 | 1,15% | -1,73% | US$314.892 | US$98.770,64 | 344.550.838 RFUEL |
| 2393 |  AME Chain AME | US$0,0007184 | -1,84% | -23,24% | US$359.191 | US$173.371 | 500.000.000 AME |
| 2394 |  Standard STND | US$0,003684 | 9,95% | 8,36% | US$315.262 | US$316.038 | 85.574.950 STND |
| 2395 |  Choruz AI CHORUZ | US$0,0003340 | 2,96% | 11,63% | US$313.950 | US$654,72 | 940.000.000 CHORUZ |
| 2396 |  Internet of Energy Network IOEN | US$0,0009893 | 6,38% | 0,85% | US$313.650 | US$100.367 | 317.051.435 IOEN |
| 2397 |  Metadrip DRIP | US$0,0003112 | 5,44% | -20,69% | US$311.237 | US$164.068 | 999.989.662 DRIP |
| 2398 |  Gondola GONDOLA | US$0,0000007700 | -2,42% | -22,50% | US$312.735 | US$1.424,83 | 408.528.955.310 GONDOLA |
| 2399 |  STFX STFX | US$0,001786 | -6,54% | -21,66% | US$310.256 | US$3.379,99 | 173.690.368 STFX |
| 2400 |  Atomic Wallet Coin AWC | US$0,02946 | 2,19% | -8,21% | US$312.405 | - | 10.603.659 AWC |
Tabel di atas menampilkan halaman 48 dari total 195 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.