Data Historis Harga Kripto 06/06/2025
Daftar harga kripto yang direkam pada tanggal 06/06/2025, mencakup 9.717 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Neos.ai NEOS | US$0,002336 | 14,56% | -23,41% | US$233.582 | - | 100.000.000 NEOS |
| 2502 |  Prism PRISM | US$0,0004043 | -2,20% | -29,43% | US$233.341 | US$98.810,79 | 577.152.438 PRISM |
| 2503 |  Arcade ARC | US$0,006568 | 1,46% | -1,98% | US$231.291 | US$556,49 | 35.217.067 ARC |
| 2504 |  RMRK RMRK | US$0,02533 | 0,07% | -38,01% | US$230.318 | US$350,78 | 9.090.949 RMRK |
| 2505 |  SPECIEX SPEX | US$0,001532 | 14,61% | 0,13% | US$229.776 | US$104.567 | 150.000.000 SPEX |
| 2506 |  Amulet AMU | US$0,0005191 | 3,29% | -6,48% | US$229.415 | US$24.701,68 | 441.930.898 AMU |
| 2507 |  VEMP VEMP | US$0,0005900 | -1,87% | -7,50% | US$229.030 | US$102.880 | 388.209.752 VEMP |
| 2508 |  MAGA AGAIN MAGAA | US$0,0002288 | 0,00% | -4,49% | US$228.813 | - | 1.000.000.000 MAGAA |
| 2509 |  Forkast CGX | US$0,001316 | 113,16% | 171,40% | US$228.015 | US$88.314,13 | 173.198.643 CGX |
| 2510 |  Arix ARIX | US$0,003643 | -1,43% | 12,45% | US$228.335 | US$108.960 | 62.683.981 ARIX |
| 2511 |  S.C. Corinthians Fan Token SCCP | US$0,05948 | 1,18% | 2,37% | US$227.456 | US$153.217 | 3.824.100 SCCP |
| 2512 |  Gold Reserve GOR | US$0,0005754 | 2,21% | 8,19% | US$227.159 | US$909,59 | 394.782.767 GOR |
| 2513 |  Tiger King Coin TKING | US$0,0000003500 | -6,72% | -14,20% | US$227.009 | US$1.102,23 | 646.000.000.000 TKING |
| 2514 |  Shiryo SHIRYO | - | -2,81% | -4,95% | US$226.674 | - | 981.850.000.000.000.000 SHIRYO |
| 2515 |  Shib Original Vision SOV | - | 0,00% | -9,98% | US$224.121 | - | 106.160.000.000.000 SOV |
| 2516 |  aiPump AIPUMP | US$0,0005880 | -0,27% | -7,34% | US$223.819 | US$245.839 | 380.666.741 AIPUMP |
| 2517 |  Trollcoin TROLL | US$0,0003756 | -46,43% | -47,62% | US$222.634 | US$0,1700 | 592.810.145 TROLL |
| 2518 |  Misbloc MSB | US$0,001114 | -3,14% | -4,69% | US$221.789 | US$36,81 | 199.019.940 MSB |
| 2519 |  Tomo Cat $TOMO | US$0,0002322 | 0,00% | -3,31% | US$221.013 | - | 951.999.999 $TOMO |
| 2520 |  Tradetomato TTM | US$0,002739 | 0,74% | 18,78% | US$220.901 | US$369,93 | 80.638.601 TTM |
| 2521 |  Playermon PYM | US$0,0005168 | 3,11% | 4,62% | US$220.712 | US$91.780,07 | 427.072.302 PYM |
| 2522 |  Mars MARS | US$0,0002202 | 5,02% | -4,45% | US$220.183 | US$1.617,98 | 1.000.000.000 MARS |
| 2523 |  Fofar (fofar.meme) FOFAR | US$0,0002315 | 6,94% | -7,12% | US$219.919 | US$4.091,74 | 949.992.366 FOFAR |
| 2524 |  Metrix Coin MRX | US$0,00001299 | -0,19% | 7,15% | US$217.443 | US$1,47 | 16.732.872.665 MRX |
| 2525 |  HyperChainX HYPER | US$0,0003746 | -3,03% | -5,21% | US$216.192 | US$44.002,30 | 577.139.033 HYPER |
| 2526 |  Bridge Mutual BMI | US$0,003340 | -0,37% | -27,51% | US$216.105 | US$101.965 | 64.697.071 BMI |
| 2527 |  X-CASH XCASH | US$0,000003430 | 11,42% | 12,55% | US$215.733 | US$2,56 | 62.820.378.619 XCASH |
| 2528 |  Peepo (SOL) $PEEP | US$0,000004030 | 4,86% | -1,04% | US$214.801 | - | 53.296.811.872 $PEEP |
| 2529 |  Artisse CATHEON | US$0,0002356 | 9,57% | 72,55% | US$228.170 | US$106.998 | 968.534.281 CATHEON |
| 2530 |  Decentral Games DG | US$0,001134 | 9,35% | -7,82% | US$214.054 | - | 188.800.404 DG |
| 2531 |  PearDAO PEX | US$0,004091 | -3,05% | -3,19% | US$213.944 | - | 52.300.308 PEX |
| 2532 |  PowerTrade Fuel PTF | US$0,009077 | -5,03% | -0,29% | US$211.599 | US$104.075 | 23.311.586 PTF |
| 2533 |  OctoFi OCTO | US$0,2650 | -1,53% | -10,56% | US$211.466 | - | 797.953 OCTO |
| 2534 |  Veil VEIL | US$0,002451 | 0,44% | -32,66% | US$210.973 | US$116,99 | 86.077.880 VEIL |
| 2535 |  Hush HUSH | US$0,01755 | 0,00% | 0,00% | US$210.425 | - | 11.991.948 HUSH |
| 2536 |  PixelRealm NFTB | US$0,0003041 | -0,15% | -26,00% | US$210.014 | US$95.797,19 | 690.567.149 NFTB |
| 2537 |  MetaDOS SECOND | US$0,00006625 | 0,05% | -6,09% | US$209.292 | US$7,88 | 3.159.214.119 SECOND |
| 2538 |  SAFE DEAL SFD | US$0,005451 | -34,86% | -13,56% | US$209.359 | US$17,85 | 38.408.294 SFD |
| 2539 |  TiFi Token TIFI | - | -0,88% | -5,16% | US$206.846 | US$88.482,21 | 78.437.000.000.000 TIFI |
| 2540 |  CatDog CATDOG | US$0,000002070 | -3,58% | -16,56% | US$207.449 | US$269.334 | 100.000.000.000 CATDOG |
| 2541 |  Thorstarter XRUNE | US$0,002542 | -7,39% | -6,37% | US$205.082 | US$387,13 | 80.689.454 XRUNE |
| 2542 |  Cat Gold Miner CATGOLD | US$0,00008483 | 1,32% | 1,09% | US$203.597 | US$81.372,34 | 2.400.000.000 CATGOLD |
| 2543 |  littlemanyu MANYU | US$0,0002032 | 0,07% | -7,73% | US$203.016 | US$112.064 | 999.317.907 MANYU |
| 2544 |  Brokoli Network BRKL | US$0,003786 | 0,65% | 1,03% | US$202.424 | US$99.997,31 | 53.472.622 BRKL |
| 2545 |  OneFinity ONE | US$0,04631 | 1,32% | -3,64% | US$202.465 | US$121,24 | 4.371.636 ONE |
| 2546 |  Vodra VDR | US$0,001404 | 3,56% | 1,53% | US$200.996 | US$64.271,85 | 143.144.036 VDR |
| 2547 |  Kaby Arena KABY | US$0,0002190 | -2,04% | -3,90% | US$200.179 | US$84.147,14 | 914.277.084 KABY |
| 2548 |  dog with apple in mouth APPLE | US$0,0001978 | 0,16% | -24,39% | US$197.761 | US$241.464 | 999.979.085 APPLE |
| 2549 |  Onomy Protocol NOM | US$0,001482 | -10,32% | -32,92% | US$199.573 | US$92.639,21 | 134.630.993 NOM |
| 2550 |  POLKER PKR | US$0,001029 | 3,81% | 33,00% | US$199.253 | US$1.443,50 | 193.639.424 PKR |
Tabel di atas menampilkan halaman 51 dari total 195 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.