Data Historis Harga Kripto 06/06/2025
Daftar harga kripto yang direkam pada tanggal 06/06/2025, mencakup 9.717 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Coconut Chicken CCC | US$0,00004653 | -13,16% | -13,44% | US$434.529 | US$4.382,48 | 9.339.544.772 CCC |
| 2302 |  Nabox NABOX | US$0,000002050 | 0,22% | -10,76% | US$428.641 | US$41.533,15 | 208.614.091.935 NABOX |
| 2303 |  DAFI Protocol DAFI | US$0,0003809 | -0,40% | -6,53% | US$433.846 | US$112.969 | 1.138.957.714 DAFI |
| 2304 |  MOSS AI MOSS | US$0,0004686 | -2,53% | -10,17% | US$425.782 | US$484.630 | 908.723.727 MOSS |
| 2305 |  Goldcoin GLC | US$0,009839 | 31,18% | 5,13% | US$429.764 | US$123,81 | 43.681.422 GLC |
| 2306 |  Kappa KAPPA | US$0,0004311 | 2,33% | -5,27% | US$422.507 | US$1.665,65 | 980.000.000 KAPPA |
| 2307 |  Govi GOVI | US$0,01393 | 4,89% | -5,52% | US$420.374 | US$100.996 | 30.183.479 GOVI |
| 2308 |  GAMER GMR | US$0,001276 | -4,03% | -3,50% | US$416.699 | - | 326.640.265 GMR |
| 2309 |  AGIX AGX | US$0,004500 | 2,13% | -17,54% | US$416.503 | - | 92.556.966 AGX |
| 2310 |  GoodBoy GOODBOY | US$0,0004158 | 3,85% | -7,36% | US$415.748 | - | 1.000.000.000 GOODBOY |
| 2311 |  Aiagent.app AAA | US$0,0004151 | 1,84% | -9,87% | US$415.120 | - | 999.966.217 AAA |
| 2312 |  SafeBlast BLAST | - | -0,02% | 0,06% | US$414.615 | US$2,77 | 175.550.000.000.000 BLAST |
| 2313 |  Juggernaut JGN | US$0,002761 | 0,18% | -20,36% | US$414.093 | US$2.428,29 | 150.000.000 JGN |
| 2314 |  Noggles NOGS | US$0,00001424 | 2,05% | -4,43% | US$412.634 | - | 28.973.690.000 NOGS |
| 2315 |  Lunos UNO | US$0,003628 | 5,53% | -7,45% | US$404.819 | US$188.330 | 111.566.779 UNO |
| 2316 |  Invest Zone IVfun | US$0,0004316 | -2,17% | 2,37% | US$405.783 | US$2.124,03 | 940.218.906 IVfun |
| 2317 |  SuperDapp SUPR | US$0,001525 | 0,38% | -10,72% | US$405.767 | US$55.619,88 | 266.034.273 SUPR |
| 2318 |  DIGG DIGG | US$701,78 | 7,19% | 11,95% | US$402.767 | US$63.176,76 | 574 DIGG |
| 2319 |  Eliza (ai16zeliza) ELIZA | US$0,0004222 | -0,41% | -6,53% | US$405.734 | US$597.453 | 961.051.957 ELIZA |
| 2320 |  Script Network SCPT | US$0,0005885 | 2,70% | -10,01% | US$400.638 | US$80.320,28 | 680.808.006 SCPT |
| 2321 |  VisionGame VISION | US$0,0007280 | 3,32% | -22,97% | US$400.422 | US$30.634,74 | 550.000.000 VISION |
| 2322 |  VNX British Pound VGBP | US$1,35 | -0,25% | 0,58% | US$400.375 | US$9.067,88 | 295.896 VGBP |
| 2323 |  Caitlyn Jenner (ETH) JENNER | US$0,0004238 | 11,48% | -1,40% | US$408.806 | US$65.483,19 | 964.572.862 JENNER |
| 2324 |  Bitcoin Plus XBC | US$1,50 | 1,63% | -24,84% | US$394.510 | US$124,70 | 262.244 XBC |
| 2325 |  Richie Rich RICHIE | US$0,01307 | -7,03% | -48,07% | US$392.081 | US$160.998 | 29.999.998 RICHIE |
| 2326 |  My DeFi Pet DPET | US$0,008997 | 17,40% | 67,13% | US$390.173 | US$98.774,04 | 43.365.433 DPET |
| 2327 |  BOSS FIGHTERS BFTOKEN | US$0,01167 | -1,71% | -16,87% | US$389.602 | US$613.399 | 33.371.339 BFTOKEN |
| 2328 |  catgirl CATGIRL | - | 0,16% | 22,29% | US$385.280 | - | 30.986.991.258.358.324 CATGIRL |
| 2329 |  ROND ROND | US$0,0008668 | 1,49% | -7,40% | US$384.067 | US$1,75 | 443.105.937 ROND |
| 2330 |  SOUNI SON | US$0,00006525 | 0,63% | 0,44% | US$384.563 | US$43.490,68 | 5.893.728.056 SON |
| 2331 |  PEAKDEFI PEAK | US$0,0002302 | 2,06% | -4,78% | US$381.607 | US$32,28 | 1.657.740.019 PEAK |
| 2332 |  Landwolf (landwolfcoin) WOLF | US$0,0009744 | 0,00% | -27,30% | US$380.520 | - | 390.527.197 WOLF |
| 2333 |  Deenar Gold DEEN | US$107,48 | -1,01% | 3,18% | US$379.526 | - | 3.531 DEEN |
| 2334 |  PowerPool CVP | US$0,008367 | 1,27% | 9,69% | US$378.359 | US$31.119,99 | 45.221.455 CVP |
| 2335 |  Venus Reward Token VRT | US$0,00001717 | 2,96% | 18,65% | US$377.782 | US$102.646 | 21.999.981.080 VRT |
| 2336 |  The First Youtube Cat PAJAMAS | US$0,0003819 | 10,33% | -12,51% | US$374.200 | US$3.308,49 | 979.915.057 PAJAMAS |
| 2337 |  Tigres Fan Token TIGRES | US$0,1612 | -3,42% | -11,62% | US$370.748 | US$9.273,62 | 2.299.927 TIGRES |
| 2338 |  Xpanse HZN | US$0,003071 | -1,11% | -7,10% | US$370.730 | - | 120.707.110 HZN |
| 2339 |  MAXX AI MXM | US$0,001103 | 3,28% | -8,22% | US$370.051 | US$1.812,25 | 335.393.316 MXM |
| 2340 |  WATCoin WAT | US$0,00002671 | -10,55% | -34,32% | US$344.210 | US$3.656.988 | 12.889.090.910 WAT |
| 2341 |  Grove Coin GRV | US$0,003871 | 1,59% | -3,74% | US$368.031 | US$122.356 | 95.083.335 GRV |
| 2342 |  SAITAMA INU SAITAMA | US$0,0004176 | 6,15% | -19,13% | US$366.539 | - | 877.691.270 SAITAMA |
| 2343 |  SolarX SXCH | US$0,004938 | -0,01% | -18,54% | US$362.974 | US$64.152,20 | 73.502.307 SXCH |
| 2344 |  Garlicoin GRLC | US$0,005280 | 0,00% | 0,97% | US$363.012 | - | 68.757.541 GRLC |
| 2345 |  Coinye West COINYE | US$0,0004520 | -2,76% | -0,30% | US$362.124 | US$4.666,52 | 801.244.726 COINYE |
| 2346 |  el gato ELGATO | US$0,00003609 | -2,71% | 3,98% | US$360.853 | - | 9.997.471.495 ELGATO |
| 2347 |  XCarnival XCV | US$0,0004558 | -1,55% | -3,55% | US$360.408 | US$255.442 | 790.640.622 XCV |
| 2348 |  Position Exchange POSI | US$0,003471 | -3,74% | 59,19% | US$276.551 | US$212.694 | 79.673.717 POSI |
| 2349 |  CannabisCoin CANN | US$0,001115 | 0,00% | 0,00% | US$357.919 | - | 321.124.783 CANN |
| 2350 |  Metaverse Face MEFA | US$0,00003756 | 12,33% | 11,06% | US$357.392 | US$61.596,97 | 9.515.523.108 MEFA |
Tabel di atas menampilkan halaman 47 dari total 195 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.