Data Historis Harga Kripto 06/06/2025
Daftar harga kripto yang direkam pada tanggal 06/06/2025, mencakup 9.717 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  ADAPad ADAPAD | US$0,002655 | -0,40% | -4,00% | US$312.301 | US$103.063 | 117.642.373 ADAPAD |
| 2402 |  Nafter NAFT | US$0,0003112 | 2,02% | -2,94% | US$310.481 | US$99.605,52 | 997.653.481 NAFT |
| 2403 |  Zap ZAP | US$0,001313 | -43,08% | -2,34% | US$309.999 | US$77,98 | 236.144.465 ZAP |
| 2404 |  Groyper GROYPER | US$0,003326 | 11,28% | -16,80% | US$309.363 | - | 93.000.000 GROYPER |
| 2405 |  e-Money NGM | US$0,01565 | 8,56% | 19,93% | US$309.255 | US$329,50 | 19.760.286 NGM |
| 2406 |  DOJO Protocol DOAI | US$0,0004351 | -1,78% | -7,70% | US$309.394 | US$179.818 | 711.071.234 DOAI |
| 2407 |  CyberVein CVT | US$0,0002914 | -3,75% | -14,01% | US$309.016 | US$1,46 | 1.060.404.496 CVT |
| 2408 |  PlotX PLOT | US$0,004651 | 0,38% | -3,54% | US$308.459 | - | 66.318.562 PLOT |
| 2409 |  Monavale MONA | US$29,39 | -0,47% | -9,27% | US$307.268 | US$13,96 | 10.456 MONA |
| 2410 |  Matt Furie MATT | US$0,0000007300 | 2,25% | -8,95% | US$307.022 | - | 420.690.000.000 MATT |
| 2411 |  Ginnan The Cat GINNAN | US$0,00000004000 | 0,57% | -38,13% | US$307.533 | US$263.876 | 6.899.998.362.189 GINNAN |
| 2412 |  Kunci Coin KUNCI | US$0,0002479 | -0,02% | 3,13% | US$305.508 | US$195,74 | 1.232.584.338 KUNCI |
| 2413 |  Prisma mkUSD MKUSD | US$1,00 | 0,70% | 0,95% | US$305.527 | US$803,73 | 305.183 MKUSD |
| 2414 |  SaTT SATT | US$0,00009388 | 448,11% | 286,99% | US$304.638 | US$5,82 | 3.244.898.181 SATT |
| 2415 |  Hunter Token / Digital Arms HNTR | US$0,001982 | 0,00% | 3,15% | US$302.627 | - | 152.685.467 HNTR |
| 2416 |  The White Lion KIMBA | US$0,000001800 | 24,01% | -38,17% | US$301.832 | - | 167.999.999.682 KIMBA |
| 2417 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2418 |  CyberFi Token CFi | US$0,1255 | 3,76% | 0,55% | US$301.317 | US$67.722,94 | 2.400.000 CFi |
| 2419 |  Football World Community FWC | - | 0,92% | -24,53% | US$299.333 | US$407.769 | 42.259.695.518.342.000 FWC |
| 2420 |  Glitch GLCH | US$0,003775 | -14,33% | 4,44% | US$299.290 | US$81,30 | 79.282.952 GLCH |
| 2421 |  Parex PRX | US$0,02176 | -0,25% | -10,06% | US$297.223 | US$168.934 | 13.660.249 PRX |
| 2422 |  Crust Shadow CSM | US$0,002980 | 2,19% | -2,84% | US$298.039 | US$1.127,58 | 100.000.000 CSM |
| 2423 |  PUTinCoin PUT | US$0,0002502 | -1,72% | -5,01% | US$297.421 | - | 1.188.750.832 PUT |
| 2424 |  Forest Knight KNIGHT | US$0,006382 | -15,49% | -19,17% | US$296.705 | US$109.255 | 46.493.707 KNIGHT |
| 2425 |  Alpha ALPHA | US$0,0002943 | 3,75% | 9,63% | US$294.312 | US$1.847,11 | 999.998.635 ALPHA |
| 2426 |  ZAP ZAP | US$0,004601 | 0,64% | -6,07% | US$293.307 | US$115.376 | 63.744.275 ZAP |
| 2427 |  BonusCloud BXC | US$0,00008472 | -3,05% | -6,14% | US$283.984 | US$95.091,97 | 3.352.137.888 BXC |
| 2428 |  Slingshot SLING | US$0,001563 | 18,77% | 21,84% | US$291.441 | US$317.895 | 186.468.623 SLING |
| 2429 |  DerivaDAO DDX | US$0,01115 | 0,11% | 8,24% | US$290.841 | US$25,52 | 26.094.664 DDX |
| 2430 |  Perion PERC | US$0,009014 | 33,25% | 1,09% | US$290.239 | US$2.324,60 | 32.199.977 PERC |
| 2431 |  Captain Tsubasa TSUGT | US$0,001620 | 0,02% | -5,06% | US$289.699 | US$180.356 | 178.880.147 TSUGT |
| 2432 |  ROCO FINANCE ROCO | US$0,01661 | -5,71% | -11,56% | US$287.367 | US$111.242 | 17.298.805 ROCO |
| 2433 |  Shopping.io SHOP | US$0,002873 | 0,00% | 9,14% | US$286.908 | - | 99.875.636 SHOP |
| 2434 |  CloakCoin CLOAK | US$0,04702 | 0,00% | 0,00% | US$285.006 | - | 6.061.806 CLOAK |
| 2435 |  Niftyx Protocol SHROOM | US$0,005534 | 0,00% | -3,65% | US$284.362 | - | 51.386.058 SHROOM |
| 2436 |  Pickle Finance PICKLE | US$0,1484 | -8,03% | -10,87% | US$283.226 | - | 1.908.030 PICKLE |
| 2437 |  REGENT COIN REGENT | US$0,09886 | -1,17% | -2,38% | US$284.491 | US$824.149 | 2.877.614 REGENT |
| 2438 |  Aurox URUS | US$0,5401 | -30,60% | -40,87% | US$281.909 | - | 521.929 URUS |
| 2439 |  ChainAware.ai AWARE | US$0,007641 | -4,43% | -16,32% | US$281.369 | - | 36.825.134 AWARE |
| 2440 |  Cros CROS | US$0,0008737 | -0,14% | 0,73% | US$281.629 | US$426.443 | 322.327.179 CROS |
| 2441 |  Satoshi Island STC | US$0,02070 | -0,43% | -9,07% | US$281.025 | - | 13.578.230 STC |
| 2442 |  TheStandard USD USDS | US$0,9994 | 0,60% | 0,36% | US$280.776 | US$72,13 | 280.943 USDS |
| 2443 |  FireStarter FLAME | US$0,004118 | -0,07% | -1,36% | US$282.256 | US$140.172 | 68.540.262 FLAME |
| 2444 |  Vestate VES | US$0,001945 | 1,78% | -3,41% | US$279.497 | US$2.030,79 | 143.700.000 VES |
| 2445 |  Plant Vs Undead PVU | US$0,0009408 | 0,36% | 0,49% | US$279.381 | US$110.935 | 296.947.519 PVU |
| 2446 |  The Dons DONS | US$0,00003423 | -4,19% | -9,79% | US$279.010 | US$2.614,74 | 8.150.000.000 DONS |
| 2447 |  Moutai MOUTAI | US$0,0003985 | -2,20% | -11,49% | US$277.605 | US$4.253,58 | 696.663.432 MOUTAI |
| 2448 |  Lithium LITH | US$0,00005289 | -4,03% | -16,16% | US$277.248 | US$293.843 | 5.242.220.240 LITH |
| 2449 |  Bitcicoin BITCI | US$0,00003596 | 0,54% | -14,07% | US$277.206 | US$3.231,31 | 7.708.828.412 BITCI |
| 2450 |  APED APED | US$0,2836 | 1,05% | -22,37% | US$276.325 | US$57.004,47 | 974.493 APED |
Tabel di atas menampilkan halaman 49 dari total 195 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.