Data Historis Harga Kripto 06/06/2025
Daftar harga kripto yang direkam pada tanggal 06/06/2025, mencakup 9.717 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Aurigami PLY | US$0,00004804 | 0,02% | 4,41% | US$197.997 | - | 4.121.789.848 PLY |
| 2552 |  Interlay INTR | US$0,002959 | -0,24% | -7,03% | US$198.312 | US$158.493 | 67.020.251 INTR |
| 2553 |  Spores Network SPO | US$0,0001862 | -5,34% | -5,03% | US$197.014 | US$137.242 | 1.058.302.432 SPO |
| 2554 |  Leverj Gluon L2 | US$0,0009007 | 45,13% | 26,30% | US$197.737 | US$7,66 | 219.539.925 L2 |
| 2555 |  BullPerks BLP | US$0,009342 | -3,44% | -15,51% | US$196.640 | - | 21.048.208 BLP |
| 2556 |  All In ALLIN | US$0,2042 | 6,74% | -13,87% | US$195.571 | US$338,83 | 957.899 ALLIN |
| 2557 |  Biao BIAO | US$0,0001982 | 12,53% | 48,97% | US$195.020 | US$547.110 | 984.188.758 BIAO |
| 2558 |  VITE VITE | US$0,0001749 | 0,14% | -10,96% | US$194.810 | US$37.068,43 | 1.113.956.133 VITE |
| 2559 |  HoDooi.com HOD | US$0,0003960 | 0,06% | 13,42% | US$194.763 | US$81.716,37 | 491.857.217 HOD |
| 2560 |  Meta Apes PEEL | US$0,001261 | 0,54% | -1,13% | US$193.522 | - | 153.410.748 PEEL |
| 2561 |  Hyve HYVE | US$0,007495 | 8,93% | 0,49% | US$192.228 | US$240.646 | 25.646.075 HYVE |
| 2562 |  Baby BitCoin BABYBTC | US$0,0001920 | 0,27% | 0,04% | US$191.968 | US$688,68 | 999.989.596 BABYBTC |
| 2563 |  Eldarune ELDA | US$0,0008453 | 4,11% | -2,74% | US$191.957 | - | 227.087.010 ELDA |
| 2564 |  Qrkita Token QRT | US$0,000001880 | -0,02% | 0,06% | US$188.181 | US$130,77 | 99.966.493.120 QRT |
| 2565 |  VIX777 VIX | US$0,0002098 | -3,17% | -21,33% | US$188.152 | - | 896.871.728 VIX |
| 2566 |  Empty Set Dollar ESD | US$0,0004214 | 0,11% | 8,24% | US$187.931 | US$2,88 | 446.012.145 ESD |
| 2567 |  XRPayNet XRPAYNET | US$0,00003338 | 10,39% | 7,51% | US$187.387 | US$2.523,15 | 5.613.529.404 XRPAYNET |
| 2568 |  Oggy Inu (BSC) OGGY | - | -0,23% | -3,47% | US$187.283 | US$105,18 | 108.125.205.623.924.992 OGGY |
| 2569 |  ROD.AI RODAI | - | 3,79% | 10,79% | US$187.089 | US$452,72 | 54.799.095.330.128 RODAI |
| 2570 |  CropBytes CBX | US$0,001001 | -0,02% | 0,06% | US$186.437 | US$2,02 | 186.294.140 CBX |
| 2571 |  BurgerCities BURGER | US$0,004313 | 3,18% | -9,27% | US$185.629 | US$269.518 | 43.035.832 BURGER |
| 2572 |  StakeCubeCoin SCC | US$0,01181 | -0,20% | -11,33% | US$185.025 | US$431,61 | 15.663.902 SCC |
| 2573 |  BHO Network BHO | US$0,00004069 | 2,07% | -9,17% | US$184.779 | - | 4.540.989.355 BHO |
| 2574 |  Dechat DECHAT | US$0,03771 | 7,72% | -14,60% | US$184.571 | US$189.681 | 4.895.047 DECHAT |
| 2575 |  ETHPad ETHPAD | US$0,0009262 | -6,29% | -8,13% | US$184.707 | - | 199.427.405 ETHPAD |
| 2576 |  DeFAI DEFAI | US$0,0002093 | 2,45% | -91,81% | US$184.339 | - | 880.944.517 DEFAI |
| 2577 |  Lunar LNR | US$0,002492 | -0,12% | -5,65% | US$183.991 | - | 73.830.967 LNR |
| 2578 |  Idena IDNA | US$0,002232 | 3,79% | -4,73% | US$183.993 | US$11.185,13 | 82.445.296 IDNA |
| 2579 |  Soyjak SOY | US$0,0001984 | 2,44% | 14,13% | US$183.844 | - | 926.557.989 SOY |
| 2580 |  AiMalls AIT | US$0,9043 | -0,97% | -3,62% | US$182.565 | US$1.826,12 | 201.885 AIT |
| 2581 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.855 | - | 40.345.808 C20 |
| 2582 |  STAGE STAGE | US$0,0001176 | 18,29% | 11,68% | US$181.512 | US$181.321 | 1.543.128.482 STAGE |
| 2583 |  MoonBag $MBAG | US$0,000006110 | -2,55% | 9,01% | US$180.584 | US$117,35 | 29.547.324.091 $MBAG |
| 2584 |  Gravity Finance GFI | US$0,0005122 | 32,67% | -37,97% | US$180.445 | US$2.431,19 | 352.267.212 GFI |
| 2585 |  TAIKAI TKAI | US$0,002373 | 0,02% | 0,03% | US$178.669 | US$17.101,12 | 75.299.878 TKAI |
| 2586 |  Darwinia Commitment Token KTON | US$3,48 | 3,41% | -3,93% | US$178.488 | US$87.767,09 | 51.314 KTON |
| 2587 |  Strong STRONG | US$1,28 | 1,89% | -5,20% | US$177.164 | US$116.946 | 138.269 STRONG |
| 2588 |  Mithril MITH | US$0,0001765 | -0,66% | -3,77% | US$176.520 | US$102.354 | 1.000.000.000 MITH |
| 2589 |  Wombat Exchange WOM | US$0,003009 | 0,74% | 3,72% | US$176.110 | US$3.466,51 | 58.529.174 WOM |
| 2590 |  Blockchain Monster Hunt BCMC | US$0,0007199 | 1,51% | -3,30% | US$175.276 | US$83.736,55 | 243.463.792 BCMC |
| 2591 |  UBIX.Network UBX | US$0,000003920 | 2,33% | -21,40% | US$178.588 | US$153.393 | 45.558.153.243 UBX |
| 2592 |  CRT AI Network CRTAI | US$0,0005014 | -16,52% | -30,62% | US$176.946 | US$55.221,40 | 352.900.942 CRTAI |
| 2593 |  Cyclone Protocol CYC | US$6,57 | -0,63% | -1,96% | US$172.606 | - | 26.282 CYC |
| 2594 |  Carbon CARBON | US$0,004895 | -1,21% | 9,45% | US$172.260 | US$100.158 | 35.188.718 CARBON |
| 2595 |  Duckies, the canary network for Yellow DUCKIES | US$0,003280 | -0,03% | -1,19% | US$170.866 | - | 52.088.321 DUCKIES |
| 2596 |  Konomi Network KONO | US$0,001710 | 7,08% | 8,97% | US$171.027 | US$98.050,89 | 100.000.000 KONO |
| 2597 |  Doug The Duck DOUG | US$0,0001690 | 4,75% | -21,84% | US$168.999 | - | 999.960.911 DOUG |
| 2598 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,0001687 | -10,06% | 16,12% | US$168.697 | US$25.233,85 | 1.000.000.000 TDS |
| 2599 |  Ducky DUCKY | US$0,0000004100 | -11,23% | -6,72% | US$170.747 | - | 414.400.864.566 DUCKY |
| 2600 |  PERL.eco PERL | US$0,0003419 | -2,13% | -2,05% | US$167.870 | US$100.367 | 490.938.908 PERL |
Tabel di atas menampilkan halaman 52 dari total 195 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.