Data Historis Harga Kripto 06/06/2025
Daftar harga kripto yang direkam pada tanggal 06/06/2025, mencakup 9.717 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  HollyGold HGOLD | US$0,02882 | -0,16% | -47,11% | US$135.108 | US$5,01 | 4.687.803 HGOLD |
| 2652 |  MAGA VP MVP | US$0,003247 | -7,95% | -5,94% | US$134.809 | - | 41.520.023 MVP |
| 2653 |  Wonderman Nation WNDR | US$0,009447 | 1,73% | 1,38% | US$134.296 | US$41.465,09 | 14.215.495 WNDR |
| 2654 |  Spike SPIKE | US$0,0000003900 | 1,64% | -20,44% | US$133.953 | US$83,90 | 341.766.769.444 SPIKE |
| 2655 |  Value Liquidity VALUE | US$0,02145 | 13,08% | 13,10% | US$133.401 | US$100.286 | 6.220.177 VALUE |
| 2656 |  Wet Ass Pussy WAP | US$0,0001338 | 8,01% | -82,62% | US$133.748 | US$14.129,77 | 1.000.000.000 WAP |
| 2657 |  Digital Reserve Currency DRC | US$0,0001325 | 0,11% | 8,24% | US$132.475 | US$56,40 | 1.000.000.000 DRC |
| 2658 |  Wolf Safe Poor People WSPP | - | 1,37% | -2,01% | US$132.125 | - | 13.504.000.000.000.000 WSPP |
| 2659 |  Vega Protocol VEGA | US$0,002124 | -2,76% | -24,86% | US$131.779 | - | 62.047.133 VEGA |
| 2660 |  MangoMan Intelligent MMIT | - | 3,57% | 1,20% | US$131.576 | - | 361.123.236.215.683 MMIT |
| 2661 |  JulSwap JULD | US$0,0002202 | 1,19% | -44,96% | US$130.385 | US$101.408 | 592.166.808 JULD |
| 2662 |  Magaverse MVRS | US$0,0001310 | 3,87% | -12,09% | US$131.044 | US$230.421 | 1.000.000.000 MVRS |
| 2663 |  DOGWIFHOOD WIF | US$0,0001287 | 0,00% | -2,76% | US$128.529 | - | 998.920.173 WIF |
| 2664 |  Izzy IZZY | US$0,0000003100 | -8,06% | -18,05% | US$128.248 | US$351,15 | 408.781.712.145 IZZY |
| 2665 |  CatSolHat SOLCAT | US$0,001937 | 4,27% | -4,24% | US$128.153 | US$2.646,28 | 66.158.964 SOLCAT |
| 2666 |  Helmet.insure HELMET | US$0,002948 | 1,80% | -1,76% | US$127.501 | - | 43.242.944 HELMET |
| 2667 |  SakeToken SAKE | US$0,001246 | -2,00% | 8,33% | US$126.917 | US$97.934,93 | 101.862.656 SAKE |
| 2668 |  Aimedis (new) AIMX | US$0,0003796 | 0,30% | -4,20% | US$126.391 | US$209,29 | 333.000.000 AIMX |
| 2669 |  Playcent PCNT | US$0,003418 | 9,30% | 14,50% | US$125.265 | US$103.143 | 36.645.236 PCNT |
| 2670 |  BitcoinPoS BPS | US$0,02088 | 8,10% | -22,80% | US$125.164 | - | 5.994.733 BPS |
| 2671 |  Scotty Beam SCOTTY | US$0,0002690 | -0,19% | -43,44% | US$123.933 | - | 460.665.809 SCOTTY |
| 2672 |  ONE PUNCH CAT PUNCH | US$0,0001452 | 19,75% | 6,14% | US$123.658 | US$38.716,72 | 851.407.399 PUNCH |
| 2673 |  REV3AL REV3L | US$0,0003371 | 0,11% | 17,03% | US$123.355 | - | 365.950.750 REV3L |
| 2674 |  USAcoin USACOIN | US$0,006147 | 3,50% | -29,52% | US$122.935 | - | 20.000.000 USACOIN |
| 2675 |  bAlpha BALPHA | US$6,80 | 0,00% | -10,68% | US$122.363 | - | 18.000 BALPHA |
| 2676 |  Viberate VIB | US$0,0006105 | 38,68% | 35,63% | US$122.093 | US$6,85 | 199.995.000 VIB |
| 2677 |  Life Crypto LIFE | US$0,00004505 | 3,83% | 24,79% | US$118.528 | US$107.075 | 2.631.194.572 LIFE |
| 2678 |  Sakai Vault SAKAI | US$0,05823 | -5,20% | -37,41% | US$121.173 | US$74.409,68 | 2.081.027 SAKAI |
| 2679 |  Heroes Chained HEC | US$0,002201 | 13,60% | 14,70% | US$120.771 | US$97.540,53 | 54.863.576 HEC |
| 2680 |  SHILL Token SHILL | US$0,0003368 | -9,16% | 4,28% | US$120.270 | US$98.914,18 | 357.073.944 SHILL |
| 2681 |  Axis DeFi AXIS | US$0,05769 | 0,00% | 353,09% | US$120.242 | - | 2.084.401 AXIS |
| 2682 |  Yield App YLD | US$0,0003998 | 0,00% | 0,00% | US$119.944 | - | 300.000.000 YLD |
| 2683 |  Sapo Concho CONCHO | US$0,0001198 | -2,21% | -1,30% | US$119.747 | - | 999.495.524 CONCHO |
| 2684 |  Refereum RFR | US$0,00002387 | -2,16% | 4,30% | US$119.311 | US$99.827,20 | 4.999.180.100 RFR |
| 2685 |  Cat Token CAT | US$0,01825 | 0,00% | -13,60% | US$119.108 | - | 6.527.607 CAT |
| 2686 |  Esporte Clube Bahia Fan Token BAHIA | US$0,1827 | -4,64% | -6,60% | US$118.946 | US$230,57 | 650.959 BAHIA |
| 2687 |  Cantina Royale CRT | US$0,0004873 | 3,18% | 0,32% | US$118.505 | US$6,62 | 243.183.445 CRT |
| 2688 |  Based Shiba Inu BSHIB | US$0,00001310 | -1,49% | -17,43% | US$118.439 | - | 9.041.391.107 BSHIB |
| 2689 |  HawkFi HAWK | US$0,0001031 | -3,70% | -18,18% | US$106.353 | US$68.805,95 | 1.031.895.935 HAWK |
| 2690 |  Don-key DON | US$0,001217 | 0,03% | 14,87% | US$116.282 | US$32.072,83 | 95.549.868 DON |
| 2691 |  Clube Atlético Mineiro Fan Token GALO | US$0,03510 | 3,23% | -0,12% | US$115.759 | US$104.127 | 3.297.624 GALO |
| 2692 |  WorkQuest Token WQT | US$0,00002013 | 0,00% | 0,64% | US$115.857 | US$31.780,32 | 5.755.555.558 WQT |
| 2693 |  Spartan Protocol SPARTA | US$0,001543 | -7,40% | -18,04% | US$115.410 | - | 74.782.756 SPARTA |
| 2694 |  The Libertarian Dog LIBERTA | US$0,0001891 | 7,60% | -14,09% | US$113.429 | US$63.458,16 | 600.000.000 LIBERTA |
| 2695 |  Opium OPIUM | US$0,02771 | -16,79% | 0,18% | US$115.314 | US$97,67 | 4.161.204 OPIUM |
| 2696 |  henlo HENLO | - | 29,97% | 40,81% | US$114.829 | US$25,40 | 199.500.000.000.000 HENLO |
| 2697 |  Cheems CHEEMS | - | -0,35% | -8,45% | US$114.621 | - | 420.690.000.000.000 CHEEMS |
| 2698 |  O3 Swap O3 | US$0,001999 | 0,16% | -2,26% | US$113.600 | - | 56.827.550 O3 |
| 2699 |  Idavoll DAO IDV | US$0,0001233 | 0,48% | 13,16% | US$113.930 | US$97.978,25 | 924.278.318 IDV |
| 2700 |  Mr Mayonnaise the Cat MAYO | US$0,0001135 | 0,00% | -17,31% | US$113.458 | - | 1.000.000.000 MAYO |
Tabel di atas menampilkan halaman 54 dari total 195 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.