Data Historis Harga Kripto 06/06/2025
Daftar harga kripto yang direkam pada tanggal 06/06/2025, mencakup 9.717 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Autobahn Network TXL | US$0,001124 | 8,45% | 4,02% | US$75.384 | US$42,07 | 67.070.793 TXL |
| 2802 |  Traxx TRAXX | US$0,001679 | 0,44% | -1,36% | US$75.291 | US$6.801,14 | 44.845.574 TRAXX |
| 2803 |  Lemonrocks LEMON | US$0,0001059 | -4,00% | -6,13% | US$74.785 | - | 706.000.000 LEMON |
| 2804 |  Xeno Token XNO | US$0,00006304 | -20,24% | -3,03% | US$74.615 | US$50.924,73 | 1.183.558.942 XNO |
| 2805 |  Hedget HGET | US$0,04207 | 1,16% | -4,36% | US$73.690 | US$196.109 | 1.751.448 HGET |
| 2806 |  Ninneko NINO | US$0,001148 | -0,52% | -3,43% | US$74.517 | - | 64.904.273 NINO |
| 2807 |  Oxygen OXY | US$0,001848 | -1,98% | -11,81% | US$75.208 | US$321.065 | 40.689.415 OXY |
| 2808 |  CoTrader COT | US$0,000003710 | 0,11% | 8,24% | US$74.160 | US$53,07 | 20.000.000.000 COT |
| 2809 |  DOGEMOB DOGEMOB | US$0,0001480 | 0,00% | -41,09% | US$73.924 | - | 499.450.092 DOGEMOB |
| 2810 |  OneArt 1ART | US$0,0005139 | 1,00% | -5,34% | US$73.706 | US$327,17 | 143.416.035 1ART |
| 2811 |  UNIX Corp UNIX | US$0,0002646 | 0,00% | -13,38% | US$73.440 | - | 277.572.888 UNIX |
| 2812 |  Bird.Money BIRD | US$0,7514 | 0,63% | 3,03% | US$71.340 | US$116.700 | 94.942 BIRD |
| 2813 |  Databroker DTX | US$0,0008507 | -27,98% | -27,93% | US$71.680 | US$14,77 | 84.264.571 DTX |
| 2814 |  Sentinel Chain SENC | US$0,0003603 | 7,35% | 73,97% | US$71.085 | US$94.036,83 | 197.269.666 SENC |
| 2815 |  Cirus Foundation CIRUS | US$0,001104 | -1,64% | -11,99% | US$69.100 | US$34.735,01 | 62.590.209 CIRUS |
| 2816 |  SONM (BEP-20) SNM | US$0,0002101 | 0,00% | -50,04% | US$69.804 | - | 332.312.236 SNM |
| 2817 |  MetaQ METAQ | US$0,02706 | -0,53% | -9,75% | US$69.749 | US$31,15 | 2.577.783 METAQ |
| 2818 |  KOI KOAI | US$0,0008433 | 3,94% | -8,82% | US$69.335 | US$213.099 | 82.221.425 KOAI |
| 2819 |  Fractal ID FCL | US$0,004148 | -1,80% | 18,08% | US$68.834 | - | 16.595.271 FCL |
| 2820 |  MeowCat MEOW | US$0,0006872 | -7,25% | -13,38% | US$68.721 | - | 100.000.000 MEOW |
| 2821 |  DEXA COIN DEXA | US$0,000002710 | 27,30% | 45,89% | US$67.717 | US$64.593,11 | 25.000.000.000 DEXA |
| 2822 |  Hiero Terminal HTERM | US$0,00008328 | 3,57% | -23,25% | US$67.682 | - | 812.756.885 HTERM |
| 2823 |  Polis POLIS | US$0,006878 | 0,00% | 0,00% | US$67.627 | - | 9.831.891 POLIS |
| 2824 |  Planet Mojo MOJO | US$0,001837 | 2,53% | -3,84% | US$67.113 | US$298.901 | 36.526.787 MOJO |
| 2825 |  Bunicorn BUNI | US$0,002383 | -2,51% | -5,95% | US$66.843 | - | 28.049.239 BUNI |
| 2826 |  MetaTrace TRC | US$0,0001861 | 1,86% | -18,72% | US$66.605 | US$4.508,66 | 357.849.591 TRC |
| 2827 |  Suiswap SSWP | US$0,000007520 | -0,77% | -27,95% | US$66.484 | US$5.009,00 | 8.842.144.919 SSWP |
| 2828 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,0006635 | 0,47% | -55,09% | US$66.345 | US$1.830,36 | 100.000.000 DREP |
| 2829 |  Nerve Finance NRV | US$0,001428 | 0,94% | 5,53% | US$66.027 | US$70.277,22 | 46.237.771 NRV |
| 2830 |  Play Token PLAY | US$0,00005864 | 6,40% | -1,18% | US$65.894 | - | 1.123.789.493 PLAY |
| 2831 |  Blend BLEND | US$0,00006552 | -1,24% | -6,66% | US$65.521 | - | 1.000.000.000 BLEND |
| 2832 |  Flavia Is Online FLAVIA | US$0,00006530 | 3,54% | -21,58% | US$65.302 | - | 999.999.631 FLAVIA |
| 2833 |  aiRight AIRI | US$0,0002537 | 2,27% | -8,99% | US$65.009 | - | 256.262.565 AIRI |
| 2834 |  YFDAI.FINANCE YF-DAI | US$16,24 | 5,14% | -4,02% | US$64.747 | US$97.161,85 | 3.986 YF-DAI |
| 2835 |  Solrise Finance SLRS | US$0,0004091 | -3,04% | 9,48% | US$64.273 | US$106.845 | 157.116.184 SLRS |
| 2836 |  DOSE DOSE | US$0,00007491 | 3,64% | 0,78% | US$63.952 | US$133.954 | 853.702.151 DOSE |
| 2837 |  Valor Token VALOR | US$0,001266 | 0,00% | -16,02% | US$63.662 | - | 50.297.124 VALOR |
| 2838 |  MurAll PAINT | US$0,000006850 | 0,00% | -9,83% | US$63.405 | - | 9.258.413.166 PAINT |
| 2839 |  AstroSwap ASTRO | US$0,00001819 | 0,42% | -38,86% | US$62.326 | - | 3.426.035.078 ASTRO |
| 2840 |  İstanbul Başakşehir Fan Token IBFK | US$0,04491 | -2,12% | -13,33% | US$62.757 | US$133.587 | 1.397.326 IBFK |
| 2841 |  Gold GOLD | US$0,003752 | -6,39% | -18,10% | US$61.660 | - | 16.434.584 GOLD |
| 2842 |  DeHive DHV | US$0,01521 | 6,99% | 18,52% | US$61.130 | US$100.807 | 4.019.375 DHV |
| 2843 |  Busy DAO BUSY | US$0,0005061 | 26,19% | 85,99% | US$63.268 | US$106.389 | 125.000.000 BUSY |
| 2844 |  Tenti AIRTNT | US$0,00001538 | -26,52% | -64,57% | US$59.714 | US$22.090,38 | 3.882.453.824 AIRTNT |
| 2845 |  Sol Bastard SOBA | US$0,00006535 | 11,78% | -2,54% | US$58.741 | - | 898.864.234 SOBA |
| 2846 |  Shield Protocol SHIELD | US$0,2402 | 0,02% | 0,05% | US$58.721 | - | 244.499 SHIELD |
| 2847 |  PUMPAI PUMPAI | US$0,0001711 | 13,72% | -37,18% | US$58.698 | US$478.192 | 343.107.062 PUMPAI |
| 2848 |  Kalao KLO | US$0,0003085 | 2,18% | -1,69% | US$58.597 | US$88.572,78 | 189.969.797 KLO |
| 2849 |  Alanyaspor Fan Token ALA | US$0,03749 | 1,85% | -1,37% | US$57.758 | US$121.068 | 1.540.699 ALA |
| 2850 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
Tabel di atas menampilkan halaman 57 dari total 195 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.