Data Historis Harga Kripto 06/06/2025
Daftar harga kripto yang direkam pada tanggal 06/06/2025, mencakup 9.717 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Finblox FBX | US$0,00001181 | 0,00% | -14,69% | US$23.639 | - | 2.001.064.427 FBX |
| 3002 |  LABS Group LABS | US$0,00001027 | -2,36% | -72,78% | US$22.761 | US$55.726,05 | 2.216.879.594 LABS |
| 3003 |  GuildFi GF | US$0,0008003 | -0,02% | -37,64% | US$23.449 | - | 29.300.718 GF |
| 3004 |  BILL THE BEAR BILL | US$0,00000003000 | -5,72% | -11,27% | US$23.068 | - | 888.813.922.815 BILL |
| 3005 |  Envoy A.I ENVOY | US$0,00002612 | 1,65% | -6,06% | US$23.045 | - | 882.415.424 ENVOY |
| 3006 |  Neblio NEBL | US$0,001083 | -3,97% | -25,60% | US$22.672 | US$48,60 | 20.939.418 NEBL |
| 3007 |  Formation Fi FORM | US$0,0002842 | 0,13% | 0,36% | US$22.667 | - | 79.753.015 FORM |
| 3008 |  Icon.X World ICNX | US$0,001795 | 0,07% | -32,51% | US$22.410 | - | 12.487.785 ICNX |
| 3009 |  EML Protocol EML | US$0,00001480 | 0,00% | -68,44% | US$22.356 | - | 1.510.145.300 EML |
| 3010 |  SUMI SUMI | US$0,00002234 | 1,89% | -31,81% | US$22.155 | - | 991.847.228 SUMI |
| 3011 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 3012 |  ADreward AD | US$0,000002470 | 1,04% | 3,58% | US$21.169 | US$103.071 | 8.571.666.674 AD |
| 3013 |  Galaxy Fight Club GCOIN | US$0,001469 | 0,77% | -4,99% | US$21.131 | US$97.715,12 | 14.384.463 GCOIN |
| 3014 |  MetaSoccer MSU | US$0,0001818 | 0,00% | -77,23% | US$21.134 | - | 116.279.055 MSU |
| 3015 |  DORK LORD DLORD | US$0,00002203 | 2,21% | -13,37% | US$20.688 | - | 939.243.932 DLORD |
| 3016 |  Repost Dog $RDOG | US$0,00001999 | 3,91% | -16,23% | US$19.984 | - | 999.689.170 $RDOG |
| 3017 |  KOK KOK | US$0,0001839 | -0,37% | 0,32% | US$19.735 | - | 107.333.422 KOK |
| 3018 |  TROLLI CTO TROLLICTO | US$0,00002145 | 0,00% | -7,73% | US$19.714 | - | 919.273.566 TROLLICTO |
| 3019 |  Social DAO SOCIAL | US$0,00001924 | -2,32% | -11,32% | US$19.329 | US$53.258,80 | 1.004.500.000 SOCIAL |
| 3020 |  Greenland Rare Bear NORDO | US$0,00001925 | -7,27% | -42,24% | US$19.253 | US$963,88 | 999.985.959 NORDO |
| 3021 |  Sable Finance SABLE | US$0,003711 | -5,63% | -8,51% | US$19.219 | - | 5.178.493 SABLE |
| 3022 |  AirNFTs AIRT | US$0,0001706 | 1,55% | -2,01% | US$19.119 | US$7,65 | 112.040.000 AIRT |
| 3023 |  End Federal Reserve EFR | US$0,00001903 | 0,00% | -9,81% | US$19.034 | - | 999.976.729 EFR |
| 3024 |  The HUSL HUSL | US$0,001829 | -2,29% | -11,19% | US$18.984 | - | 10.379.879 HUSL |
| 3025 |  Terran Coin TRR | US$0,0008006 | -1,13% | -3,41% | US$18.937 | US$100.598 | 23.653.359 TRR |
| 3026 |  Golff GOF | US$0,001844 | 1,23% | 0,39% | US$18.436 | - | 9.999.338 GOF |
| 3027 |  VENKO $VENKO | US$0,00000003000 | 0,00% | -12,74% | US$18.401 | - | 528.516.493.534 $VENKO |
| 3028 |  Dexlab DXL | US$0,0003492 | 1,03% | -2,69% | US$18.343 | US$7,70 | 52.526.786 DXL |
| 3029 |  Dragonball Z Tribute DBZ | US$0,00000003000 | 0,00% | -0,08% | US$18.029 | - | 694.098.308.523 DBZ |
| 3030 |  blockbank BBANK | US$0,00008495 | -21,92% | 1,39% | US$17.973 | - | 211.561.980 BBANK |
| 3031 |  Quantum Network QSWAP | US$0,000001950 | 3,40% | -30,95% | US$17.924 | - | 9.195.218.901 QSWAP |
| 3032 |  LOGOS AI LOGOS | US$0,00001782 | -1,72% | -11,07% | US$17.820 | - | 999.996.061 LOGOS |
| 3033 |  DADDY TRUMP TADDY | US$0,00002454 | -3,81% | -11,27% | US$17.710 | - | 721.706.179 TADDY |
| 3034 |  Jingle JINGLE | US$0,00001752 | 8,54% | 12,60% | US$17.519 | US$721,33 | 999.913.696 JINGLE |
| 3035 |  Wall Street Games WSG | US$0,00006349 | 10,38% | -29,32% | US$17.485 | - | 275.384.341 WSG |
| 3036 |  Dogeswap DOGES | US$0,8480 | 0,00% | 0,00% | US$16.961 | - | 20.000 DOGES |
| 3037 |  Azuki AZUKI | US$0,001476 | 0,34% | -10,80% | US$16.655 | - | 11.284.984 AZUKI |
| 3038 |  Tidal Finance TIDAL | US$0,00001904 | -0,53% | 10,85% | US$16.477 | US$81.925,03 | 865.226.229 TIDAL |
| 3039 |  Lambda LAMB | US$0,00001000 | 0,14% | -1,27% | US$16.469 | US$28.324,85 | 1.646.414.198 LAMB |
| 3040 |  Mars Battle SHOOT | US$0,0001784 | -1,34% | 3,73% | US$16.360 | US$51.693,02 | 91.733.593 SHOOT |
| 3041 |  Gunstar Metaverse GSTS | US$0,0005183 | -19,95% | -48,74% | US$16.218 | - | 31.290.286 GSTS |
| 3042 |  Tokenbox TBX | US$0,001445 | 0,11% | 8,24% | US$16.236 | US$2,24 | 11.235.451 TBX |
| 3043 |  Peruvian National Football Team Fan Token FPFT | US$0,0007125 | -10,08% | -50,63% | US$16.159 | US$14.741,07 | 22.679.998 FPFT |
| 3044 |  Timechain Swap Token TCS | US$0,004435 | 0,00% | -2,10% | US$16.030 | - | 3.614.528 TCS |
| 3045 |  Synthetify SNY | US$0,002857 | 3,96% | 13,29% | US$16.071 | US$204.290 | 5.625.000 SNY |
| 3046 |  RELIGN RELIGN | US$0,00001600 | -2,76% | -9,62% | US$15.997 | - | 999.981.390 RELIGN |
| 3047 |  ZENZO ZNZ | US$0,0005374 | 0,00% | -6,24% | US$15.942 | - | 29.667.006 ZNZ |
| 3048 |  Godcat Exploding Kittens GODCAT | US$0,00001996 | -4,44% | -4,08% | US$15.909 | - | 796.928.437 GODCAT |
| 3049 |  IQ Protocol IQT | US$0,0003447 | 1,25% | 19,77% | US$15.879 | US$95.256,50 | 46.061.937 IQT |
| 3050 |  twurtle the turtle TWURTLE | US$0,00001578 | -8,69% | -16,37% | US$15.780 | - | 999.998.118 TWURTLE |
Tabel di atas menampilkan halaman 61 dari total 195 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.