Data Historis Harga Kripto 06/06/2025
Daftar harga kripto yang direkam pada tanggal 06/06/2025, mencakup 9.717 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  ZCore (old) ZCR | US$0,000006850 | 0,31% | -1,46% | US$86 | - | 12.505.925 ZCR |
| 3202 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | 67,93% | 61,95% | US$34 | US$30,08 | 3.162.041.599 WSPP |
| 3203 |  ApeSwap BANANA | - | 1,81% | 29,65% | US$2 | US$7,42 | 367.899.432 BANANA |
| 3204 |  YFFII Finance YFFII | - | -3,32% | -8,98% | - | - | 30.000 YFFII |
| 3205 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | 0,03% | 0,06% | - | US$397.482.568 | - |
| 3206 |  Ethereum Bridged ZED20 ETH.z | US$2.477,48 | 2,48% | -1,91% | - | US$351.584.255 | - |
| 3207 |  Maker MKR | US$1.702,66 | -1,98% | 9,90% | - | US$79.495.077 | - |
| 3208 |  Wayfinder PROMPT | US$0,1812 | 3,22% | 4,94% | - | US$73.097.197 | - |
| 3209 |  Jinbi Token JNB | US$66.702,77 | -0,02% | 0,06% | - | US$46.505.533 | - |
| 3210 |  HTX HTX | US$0,000001910 | -1,21% | 1,63% | - | US$31.175.594 | - |
| 3211 |  Janitor $JANITOR | US$0,01870 | 19,16% | 0,00% | - | US$27.932.157 | - |
| 3212 |  Currency One USD USD1 | US$0,9991 | -0,06% | 0,21% | - | US$27.623.169 | - |
| 3213 |  Sonic SVM SONIC | US$0,2306 | -0,39% | -5,73% | - | US$24.720.161 | - |
| 3214 |  WhiteBIT Coin WBT | US$31,33 | 1,33% | 0,47% | - | US$24.280.425 | - |
| 3215 |  TonQuestion TQ | US$0,005456 | 1,94% | -87,43% | - | US$23.656.680 | - |
| 3216 |  UZX UZX | US$2,55 | 2,72% | 0,40% | - | US$21.131.158 | - |
| 3217 |  Arbi Pepe PEPE | US$0,00001109 | 3,86% | -4,62% | - | US$21.501.728 | - |
| 3218 |  Cloud CLOUD | US$0,1214 | -4,45% | 2,91% | - | US$20.537.450 | - |
| 3219 |  Yabba Dabba Doo! YBDBD | US$0,004811 | 0,00% | 0,00% | - | US$20.232.960 | - |
| 3220 |  ZORA ZORA | US$0,01012 | -0,99% | 5,17% | - | US$20.451.089 | - |
| 3221 |  Fimarkcoin FMC | US$0,002592 | 0,06% | 1,59% | - | US$19.999.491 | - |
| 3222 |  yellow ket KET | US$0,4909 | 2,84% | -10,93% | - | US$17.200.991 | - |
| 3223 |  NUMINE NUMI | US$0,06654 | 0,74% | -2,65% | - | US$15.492.105 | - |
| 3224 |  VNDC VNDC | US$0,00003812 | 0,53% | 1,02% | - | US$14.366.568 | - |
| 3225 |  rats (Ordinals) rats | US$0,00002053 | 4,32% | 15,65% | - | US$13.985.067 | - |
| 3226 |  Elixir ELX | US$0,08717 | 2,33% | -16,24% | - | US$13.797.420 | - |
| 3227 |  UGOLD Inc. UGOLD | US$3.530,76 | 0,11% | 0,46% | - | US$13.414.610 | - |
| 3228 |  Fly.trade FLY | US$0,3681 | 0,00% | 0,00% | - | US$12.755.631 | - |
| 3229 |  Layer3 L3 | US$0,05371 | -11,32% | 17,21% | - | US$12.939.610 | - |
| 3230 |  Purr PURR | US$0,1952 | -2,25% | 5,16% | - | US$12.559.101 | - |
| 3231 |  AIFlow AFT | US$0,04629 | 1,50% | 34,81% | - | US$12.418.608 | - |
| 3232 |  LABUBU SOL LABUBU | US$0,02040 | 9,59% | -64,43% | - | US$12.315.513 | - |
| 3233 |  XT Smart Chain XT | US$4,89 | 2,68% | -0,99% | - | US$12.067.746 | - |
| 3234 |  avaai.top AVAAI | US$0,03430 | -4,62% | -18,03% | - | US$11.974.142 | - |
| 3235 |  Fat Fella FAT | US$0,003612 | 19,57% | -19,75% | - | US$10.719.015 | - |
| 3236 |  Arcadeum ARC | US$0,03570 | 2,20% | -11,98% | - | US$10.475.876 | - |
| 3237 |  Levva Protocol LVVA | US$0,003189 | 1,68% | -13,21% | - | US$9.542.770 | - |
| 3238 |  Project MIRAI MIRAI | US$0,01345 | 4,51% | -11,15% | - | US$8.955.497 | - |
| 3239 |  Zeus Network ZEUS | US$0,1540 | -0,35% | -4,40% | - | US$8.487.259 | - |
| 3240 |  SHIB ON SOLANA SHIB | US$0,00001245 | 3,39% | -2,44% | - | US$8.545.774 | - |
| 3241 |  Giza GIZA | US$0,3352 | -10,13% | 173,30% | - | US$8.206.965 | - |
| 3242 |  Paparazzi Token PAPARAZZI | US$0,002504 | -12,84% | 0,00% | - | US$7.886.419 | - |
| 3243 |  BOXCAT BOXCAT | US$0,008800 | -32,83% | -78,52% | - | US$8.088.742 | - |
| 3244 |  Moneta Digital MMXN | US$0,05245 | 0,60% | 1,95% | - | US$7.693.482 | - |
| 3245 |  USD Coin Bridged ZED20 USDC.z | US$1,00 | -0,01% | 0,03% | - | US$7.662.352 | - |
| 3246 |  wstUSDT WSTUSDT | US$1,07 | 0,76% | -1,69% | - | US$7.485.185 | - |
| 3247 |  Pop Social PPT | US$0,3594 | 2,71% | 16,15% | - | US$7.019.841 | - |
| 3248 |  Aicean AICE | US$1,74 | 10,38% | 27,08% | - | US$6.838.952 | - |
| 3249 | ![[Warning - suspected honey pot] Ribbita](https://cdn.matauangkripto.com/images/coins/32x32/36622.png){kind=small} [Warning - suspected honey pot] Ribbita TIBBIR | US$0,06904 | 243,43% | 46,00% | - | US$6.591.288 | - |
| 3250 |  Moonwell WELL | US$0,03219 | 1,19% | -19,39% | - | US$6.560.157 | - |
Tabel di atas menampilkan halaman 65 dari total 195 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.