Data Historis Harga Kripto 06/06/2025
Daftar harga kripto yang direkam pada tanggal 06/06/2025, mencakup 9.717 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  MetYa MET | US$0,1511 | -0,10% | 7,00% | - | US$1.174.516 | - |
| 3402 |  Amnis Aptos Coin AMAPT | US$4,62 | 2,90% | -2,27% | - | US$1.022.826 | - |
| 3403 |  UMM UMM | US$3,21 | -0,11% | -0,58% | - | US$1.155.092 | - |
| 3404 |  Cocoro (officialcocoro.com) COCORO | US$0,005507 | 0,89% | -13,88% | - | US$1.162.339 | - |
| 3405 |  Foxy FOXY | US$0,001954 | 1,81% | -12,47% | - | US$1.150.008 | - |
| 3406 |  SOLVEX NETWORK SOLVEX | US$0,1097 | 9,89% | -55,20% | - | US$1.144.910 | - |
| 3407 |  GOATS GOATS | US$0,00007107 | -4,37% | -16,68% | - | US$1.144.344 | - |
| 3408 |  DigiFinexToken DFT | US$0,01091 | -22,10% | -22,09% | - | US$1.138.341 | - |
| 3409 |  Base is for everyone BASE | US$0,003649 | 8,43% | -14,54% | - | US$1.121.219 | - |
| 3410 |  KAKA KAKA | US$0,0005062 | -15,80% | -85,64% | - | US$1.112.482 | - |
| 3411 |  Zeta ZEX | US$0,03233 | 1,56% | 4,41% | - | US$1.082.259 | - |
| 3412 |  Slash Vision Labs SVL | US$0,005970 | -3,12% | 51,50% | - | US$1.076.276 | - |
| 3413 |  bAI Fund BAI | US$0,001304 | -9,99% | -13,66% | - | US$1.073.706 | - |
| 3414 |  Sendcoin SEND | US$0,01860 | 4,96% | -17,98% | - | US$1.079.239 | - |
| 3415 |  Tevaera TEVA | US$0,006406 | 0,06% | -10,48% | - | US$1.071.385 | - |
| 3416 |  Strawberry In Bloom BERRY | US$0,004488 | 33,72% | 126,40% | - | US$1.033.915 | - |
| 3417 |  PulseX PLSX | US$0,00002790 | 7,12% | -11,81% | - | US$1.031.322 | - |
| 3418 |  Lava Network LAVA | US$0,06714 | 2,57% | -10,18% | - | US$1.006.466 | - |
| 3419 |  GUMMY GUMMY | US$0,001196 | 0,60% | -29,07% | - | US$995.863 | - |
| 3420 |  Resistance Dog REDO | US$0,07202 | 4,22% | 0,48% | - | US$983.343 | - |
| 3421 |  Fishwar FISHW | US$0,0007235 | 1,45% | -46,05% | - | US$985.364 | - |
| 3422 |  Wrapped HYPE WHYPE | US$33,39 | -2,20% | 0,00% | - | US$1.035.182 | - |
| 3423 |  LABUBU LABUBU | US$0,0006083 | -39,87% | -72,31% | - | US$974.351 | - |
| 3424 |  Chainflip FLIP | US$0,3992 | -3,40% | -2,61% | - | US$961.915 | - |
| 3425 |  Shiba Inu TREAT TREAT | US$0,002541 | 2,33% | 14,93% | - | US$898.503 | - |
| 3426 |  Distribute.ai DIS | US$0,006164 | -21,08% | -50,61% | - | US$925.059 | - |
| 3427 |  DIN DIN | US$0,07295 | 12,16% | 14,10% | - | US$934.941 | - |
| 3428 |  Candle TV CANDLE | US$0,001431 | 11,40% | -41,27% | - | US$934.809 | - |
| 3429 |  CrypTalk TALK | US$0,4074 | 8,18% | -5,33% | - | US$901.136 | - |
| 3430 |  HitBTC Token HIT | US$0,2228 | 1,84% | -1,87% | - | US$930.573 | - |
| 3431 |  RealLink REAL | US$0,02112 | 16,17% | 41,50% | - | US$897.239 | - |
| 3432 |  Z Z | US$0,001507 | -10,11% | 12,11% | - | US$895.290 | - |
| 3433 |  KULA KULA | US$0,3023 | 0,04% | -0,75% | - | US$896.174 | - |
| 3434 |  BenefitMine BFM | US$0,4120 | 2,30% | 2,29% | - | US$887.457 | - |
| 3435 |  USDP Stablecoin USDP | US$1,00 | -0,01% | 0,06% | - | US$871.105 | - |
| 3436 |  MuesliSwap MILK MILK | US$0,06272 | 5,54% | -0,89% | - | US$876.534 | - |
| 3437 |  SmartWorld Global SWGT | US$0,06875 | 2,23% | -18,11% | - | US$865.682 | - |
| 3438 |  RYO Coin RYO | US$3,67 | 7,59% | 7,85% | - | US$847.823 | - |
| 3439 |  SocialGood SG | US$0,08176 | 0,64% | -1,52% | - | US$841.647 | - |
| 3440 |  Courage The Dog CCDOG | US$0,002070 | -17,07% | -10,47% | - | US$832.707 | - |
| 3441 |  Wall Street Pepe WEPE | US$0,00003144 | 15,10% | 101,46% | - | US$831.021 | - |
| 3442 |  APF coin APFC | US$0,4056 | 2,82% | 0,33% | - | US$825.976 | - |
| 3443 |  Snibbu SNIBBU | US$0,003687 | 2,59% | 0,00% | - | US$810.205 | - |
| 3444 |  REI NETWORK $REI | US$0,06098 | 3,69% | 6,14% | - | US$797.035 | - |
| 3445 |  Mobipad MBP | US$0,06383 | 3,12% | 1,17% | - | US$801.848 | - |
| 3446 |  InfluxAI Token IFAI | US$0,01024 | -1,13% | -19,47% | - | US$784.788 | - |
| 3447 |  HEX (PulseChain) HEX | US$0,006270 | 5,03% | -9,45% | - | US$777.183 | - |
| 3448 |  Tell A Tale TAT | US$0,002105 | 14,52% | 126,95% | - | US$771.729 | - |
| 3449 |  STONKS STONKS | US$0,02214 | -1,12% | 10,60% | - | US$774.576 | - |
| 3450 |  PDX Coin PDX | US$197,52 | 0,94% | -7,40% | - | US$770.407 | - |
Tabel di atas menampilkan halaman 69 dari total 195 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.