Data Historis Harga Kripto 06/06/2025
Daftar harga kripto yang direkam pada tanggal 06/06/2025, mencakup 9.717 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Ten Best Coins TBC | US$11.624,02 | 2,29% | -1,79% | - | US$791.989 | - |
| 3452 |  REDX REDX | US$0,005707 | 2,68% | -3,43% | - | US$754.547 | - |
| 3453 |  Gold Standard BAR | US$0,3206 | 6,25% | 6,22% | - | US$755.790 | - |
| 3454 |  LinkedNation NATION | US$0,002335 | -24,98% | 14,93% | - | US$754.944 | - |
| 3455 |  All Will Retire AWR | US$0,004632 | 3,29% | -8,40% | - | US$743.504 | - |
| 3456 |  Kori The Pom KORI | US$0,002534 | 28,76% | 0,00% | - | US$740.490 | - |
| 3457 |  Trust The Process TRUST | US$0,0006095 | 2,88% | -20,13% | - | US$741.294 | - |
| 3458 |  YO EXCHANGE YOEX | US$1,89 | -2,41% | -5,97% | - | US$721.276 | - |
| 3459 |  Function X FX | US$0,1599 | -8,83% | -1,27% | - | US$772.330 | - |
| 3460 |  DOPU The Dog with A Purpose DOPU | US$0,002665 | 1,07% | -0,60% | - | US$714.744 | - |
| 3461 |  WeFi WFI | US$0,4232 | -0,31% | 1,66% | - | US$712.795 | - |
| 3462 |  PEPE AI (pepeai.one) PEPE | US$0,0001466 | 261,80% | -34,61% | - | US$720.527 | - |
| 3463 |  Game 5 BALL BALL | US$0,003037 | -10,84% | -7,11% | - | US$677.919 | - |
| 3464 |  MEDUSA (medusaonsol.xyz) MEDUSA | US$0,00006999 | 0,05% | 15,97% | - | US$700.468 | - |
| 3465 |  Masha MASHA | US$0,01630 | 18,30% | 0,00% | - | US$703.442 | - |
| 3466 |  NexQloud NXQ | US$112,13 | -2,33% | -1,23% | - | US$692.791 | - |
| 3467 |  AICell AICELL | US$0,002354 | 1,26% | 44,72% | - | US$701.661 | - |
| 3468 |  COW COW | US$0,01179 | -5,14% | 11,58% | - | US$693.942 | - |
| 3469 |  Lester LESTER | US$0,0008875 | -0,20% | -17,86% | - | US$688.880 | - |
| 3470 |  Foodie Squirrel FDS | US$0,0001058 | 2,77% | -15,79% | - | US$682.471 | - |
| 3471 |  Panther Ai PAI | US$0,01550 | 1,67% | -5,44% | - | US$681.660 | - |
| 3472 |  CaptainBNB CaptainBNB | US$0,01038 | 16,89% | 45,12% | - | US$676.094 | - |
| 3473 |  Superfriend SUPFRIEND | US$0,0005019 | 2,14% | -7,51% | - | US$672.034 | - |
| 3474 |  TEH EPIK DUCK EPIK | US$0,003038 | 57,25% | 40,18% | - | US$706.521 | - |
| 3475 |  sudoswap SUDO | US$0,1042 | 60,19% | 108,02% | - | US$665.493 | - |
| 3476 |  Patic PTC | US$0,001634 | -3,40% | -4,24% | - | US$657.960 | - |
| 3477 |  Doland Tremp TREMP | US$0,02411 | -7,63% | 2,54% | - | US$629.019 | - |
| 3478 |  DaWae DAWAE | US$0,001570 | 0,00% | 0,00% | - | US$657.827 | - |
| 3479 |  MinoTari (Tari L1) XTM | US$0,03333 | -12,56% | -54,42% | - | US$655.167 | - |
| 3480 |  Michi MICHI | US$0,03034 | 0,82% | -16,28% | - | US$829.924 | - |
| 3481 |  PLAYFUN PLAYFUN | US$0,000009160 | 71,21% | 211,07% | - | US$652.296 | - |
| 3482 |  Bitcoin Dogs 0DOG | US$0,00009517 | -1,72% | 41,22% | - | US$652.393 | - |
| 3483 |  Sugar SUGR | US$0,0006625 | 4,28% | -24,17% | - | US$645.147 | - |
| 3484 |  OFFICIAL BARRON (SOL) BARRON | US$0,0007553 | 7,73% | 6,83% | - | US$642.298 | - |
| 3485 |  CAW(A Hunters Dream) CAW | US$0,00000004000 | 0,69% | -1,44% | - | US$642.161 | - |
| 3486 |  Nacho the Kat NACHO | US$0,00003355 | 8,55% | -27,88% | - | US$634.255 | - |
| 3487 |  trumpwifhat TRUMP | US$0,1531 | 280,13% | 181,12% | - | US$660.068 | - |
| 3488 |  GOGGLES GOGLZ | US$0,1483 | 4,16% | -11,25% | - | US$637.376 | - |
| 3489 |  Furmula FURM | US$0,003113 | 2,28% | -10,74% | - | US$622.312 | - |
| 3490 |  Mind of Pepe MIND | US$0,002503 | -19,75% | 0,00% | - | US$613.236 | - |
| 3491 |  Spore.fun SPORE | US$0,0005911 | 0,01% | -0,02% | - | US$613.027 | - |
| 3492 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,0002170 | 5,16% | 88,92% | - | US$604.185 | - |
| 3493 |  Silo Finance SILO | US$0,03440 | 0,63% | -13,03% | - | US$613.333 | - |
| 3494 |  Optopia OPAI | US$0,00007670 | 50,55% | 38,11% | - | US$605.235 | - |
| 3495 |  Shytoshi Kusama SHY | US$0,003499 | 5,84% | -18,85% | - | US$604.579 | - |
| 3496 |  Boomer BOOMER | US$0,001927 | 3,68% | -17,26% | - | US$605.151 | - |
| 3497 |  DNA DNA | - | 9,52% | -12,78% | - | US$595.171 | - |
| 3498 |  Gekko HQ GEKKO | US$0,000001130 | 2,43% | -3,11% | - | US$594.185 | - |
| 3499 |  BRICS Chain BRICS | US$25,11 | 0,83% | -8,76% | - | US$587.961 | - |
| 3500 |  VELAAI VELAAI | US$0,01853 | 3,75% | -49,06% | - | US$579.872 | - |
Tabel di atas menampilkan halaman 70 dari total 195 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.