Data Historis Harga Kripto 06/06/2025
Daftar harga kripto yang direkam pada tanggal 06/06/2025, mencakup 9.717 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  QuantixAI QAI | US$96,84 | 1,17% | 0,77% | - | US$6.482.453 | - |
| 3252 |  Cryptonex CNX | US$53,34 | 2,63% | 0,25% | - | US$6.544.829 | - |
| 3253 |  WEEX Token WXT | US$0,02889 | 1,79% | -4,15% | - | US$6.061.129 | - |
| 3254 |  WebKey DAO WKEYDAO | US$29,74 | -3,87% | -13,76% | - | US$6.033.415 | - |
| 3255 |  HugeWin HUGE | US$0,001112 | 2,97% | -3,64% | - | US$5.965.095 | - |
| 3256 |  Rock Dao ROCK | US$0,001182 | -0,13% | -2,31% | - | US$5.848.793 | - |
| 3257 |  Axelrod AXR | US$0,003232 | 8,00% | 0,00% | - | US$5.744.232 | - |
| 3258 |  Coding Dino DINO | US$0,0006984 | -8,44% | -26,26% | - | US$5.757.266 | - |
| 3259 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,6246 | 0,54% | -4,94% | - | US$5.751.885 | - |
| 3260 |  Megalink MG8 | US$0,007399 | -1,08% | -31,68% | - | US$5.619.917 | - |
| 3261 |  Bitcoin Bridged ZED20 BTC.z | US$103.665 | 2,67% | 0,33% | - | US$5.619.824 | - |
| 3262 |  Websea WBS | US$0,8401 | -2,78% | -2,38% | - | US$5.754.686 | - |
| 3263 |  XT Stablecoin XTUSD XTUSD | US$1,00 | -0,06% | 0,03% | - | US$5.346.354 | - |
| 3264 |  ShibaBitcoin SBBTC | US$87,81 | -0,52% | -2,38% | - | US$5.215.339 | - |
| 3265 |  Der Daku DAKU | US$0,00004747 | 1,00% | 0,00% | - | US$5.091.189 | - |
| 3266 |  ZND Token ZND | US$0,08030 | -0,42% | -0,28% | - | US$5.079.239 | - |
| 3267 |  Bybit Staked SOL BBSOL | US$160,64 | 2,19% | -5,64% | - | US$5.109.209 | - |
| 3268 |  Bitradex Token BTX | US$0,2598 | -0,97% | 0,00% | - | US$4.869.368 | - |
| 3269 |  Bitcoin Silver AI BSAI | US$167,75 | 1,43% | -0,27% | - | US$4.887.674 | - |
| 3270 |  Collaterize COLLAT | US$0,03171 | 3,40% | -31,50% | - | US$4.859.562 | - |
| 3271 |  Vcitychain VCITY | US$0,7656 | -1,90% | -6,73% | - | US$4.800.372 | - |
| 3272 |  Kyrrex KRRX | US$0,04023 | 0,02% | -0,19% | - | US$4.832.752 | - |
| 3273 |  Eigenpie EGP | US$0,8854 | -5,02% | 1,49% | - | US$4.684.213 | - |
| 3274 |  gooncoin GOONC | US$0,004504 | 15,61% | 130,06% | - | US$4.251.846 | - |
| 3275 |  MSTR MSTR | US$0,07053 | -97,24% | -36,94% | - | US$4.156.462 | - |
| 3276 |  Cats (catshouse.live) CATS | US$0,000008450 | 0,35% | 9,89% | - | US$4.120.678 | - |
| 3277 |  Pixelverse PIXFI | US$0,0005459 | 9,19% | -8,74% | - | US$4.111.414 | - |
| 3278 |  Bitfinity Network BTF | US$0,005174 | -2,59% | 5,03% | - | US$4.096.108 | - |
| 3279 |  EOS EOS | US$0,7010 | 21,00% | 7,19% | - | US$3.884.857 | - |
| 3280 |  Hedera Guild Game HGG | US$0,001152 | 2,43% | 7,77% | - | US$3.842.614 | - |
| 3281 |  RWA Ecosystem RWA | US$34,83 | -1,05% | -14,65% | - | US$3.802.846 | - |
| 3282 |  P2P Solutions foundation P2PS | US$222,35 | 2,81% | -1,77% | - | US$4.221.187 | - |
| 3283 |  DuckChain DUCK | US$0,002608 | 4,75% | 2,76% | - | US$3.797.048 | - |
| 3284 |  X X | US$0,00007184 | 2,79% | -1,45% | - | US$3.712.320 | - |
| 3285 |  TakeDownCCP TDCCP | US$0,2128 | 15,64% | -21,86% | - | US$3.689.409 | - |
| 3286 |  Marinade MNDE | US$0,1139 | 3,04% | -3,38% | - | US$3.575.298 | - |
| 3287 |  Mamo MAMO | US$0,08067 | 24,65% | 71,37% | - | US$3.561.164 | - |
| 3288 |  Milady Cult Coin CULT | US$0,0006130 | -0,47% | -14,88% | - | US$3.471.512 | - |
| 3289 |  Based Froc FROC | US$0,00001915 | 26,57% | 18,72% | - | US$3.505.166 | - |
| 3290 |  SORA GROK GROK | US$0,08307 | -96,83% | -94,78% | - | US$3.453.044 | - |
| 3291 |  CDARI BAC | US$12,68 | 10,74% | 113,83% | - | US$3.448.686 | - |
| 3292 |  KLK Sync Protocol KSP | US$60,10 | -1,04% | -2,83% | - | US$3.430.605 | - |
| 3293 |  Maya Preferred PRA MPRA | US$10.206.312 | 0,01% | 0,04% | - | US$3.521.563 | - |
| 3294 |  JuliaOS JOS | US$0,01383 | 45,41% | 0,00% | - | US$3.391.698 | - |
| 3295 |  SuperTrust SUT | US$6,06 | 0,96% | 7,85% | - | US$3.330.622 | - |
| 3296 |  titcoin TITCOIN | US$0,01691 | 10,82% | -19,14% | - | US$3.262.774 | - |
| 3297 |  CROAK C | US$0,0004241 | -2,55% | -16,74% | - | US$3.217.698 | - |
| 3298 |  Resolv USR USR | US$1,00 | 0,01% | 0,04% | - | US$3.145.169 | - |
| 3299 |  Franklin FLY | US$0,3194 | 137,00% | 164,00% | - | US$3.083.389 | - |
| 3300 |  Block BLOCK | US$1,02 | 37,72% | 0,00% | - | US$2.869.917 | - |
Tabel di atas menampilkan halaman 66 dari total 195 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.