Data Historis Harga Kripto 06/06/2025
Daftar harga kripto yang direkam pada tanggal 06/06/2025, mencakup 9.717 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Ribbita by Virtuals TIBBIR | US$0,09670 | 0,00% | 0,00% | - | US$2.811.128 | - |
| 3302 |  BAYC AI BAYC | US$0,1189 | 0,07% | -13,70% | - | US$2.833.441 | - |
| 3303 |  Solana Social Explorer SSE | US$0,007032 | 3,95% | -8,84% | - | US$2.815.160 | - |
| 3304 |  Coinstar CSTAR | US$0,006235 | 35,44% | 528,55% | - | US$2.738.237 | - |
| 3305 |  KingDeFi KRW | US$0,0007352 | 0,79% | 2,06% | - | US$2.810.767 | - |
| 3306 |  Mambo MAMBO | US$0,000003860 | -11,98% | 12,68% | - | US$2.713.152 | - |
| 3307 |  Beets BEETS | US$0,03489 | 0,79% | -14,75% | - | US$2.706.720 | - |
| 3308 |  Naiive NAIIVE | US$0,001264 | -1,58% | 221,11% | - | US$2.650.541 | - |
| 3309 |  Fluid FLUID | US$4,04 | 6,15% | 1,04% | - | US$2.829.219 | - |
| 3310 |  TRUMP GROK (trumpgrok.org) GROK | US$0,000005260 | -91,03% | -93,63% | - | US$2.653.693 | - |
| 3311 |  Gasspas GASS | US$0,00000002000 | -1,34% | 71,69% | - | US$2.597.440 | - |
| 3312 |  Honey HONEY | US$1,00 | -0,29% | 0,05% | - | US$2.561.672 | - |
| 3313 |  MetaMars MARS | US$0,3816 | -4,16% | 13,36% | - | US$2.523.264 | - |
| 3314 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,00009038 | -94,32% | -97,51% | - | US$2.486.236 | - |
| 3315 |  Rato The Rat (ratotherat.com) RATO | US$0,000003990 | -30,80% | -60,51% | - | US$2.497.709 | - |
| 3316 |  Dupe DUPE | US$0,01206 | 23,27% | -6,79% | - | US$2.519.144 | - |
| 3317 |  ONFA OFT | US$0,2293 | -0,20% | -0,53% | - | US$2.465.445 | - |
| 3318 |  Loud LOUD | US$0,001928 | 3,08% | 0,00% | - | US$2.459.654 | - |
| 3319 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9992 | -0,03% | -0,01% | - | US$2.543.069 | - |
| 3320 |  Starter.xyz BUIDL | US$0,004138 | 22,66% | 12,44% | - | US$2.389.919 | - |
| 3321 |  Fitted FITCOIN | US$0,005048 | 46,16% | 62,94% | - | US$2.335.971 | - |
| 3322 |  Greenchie GNC | US$0,000001150 | -7,26% | -75,98% | - | US$2.264.511 | - |
| 3323 |  GhibliCZ Ghibli | US$0,002365 | 24,21% | 311,12% | - | US$2.167.203 | - |
| 3324 |  Tethereum T99 | US$0,2001 | -0,04% | -0,13% | - | US$2.168.553 | - |
| 3325 |  Official Elon Coin (official-elon.xyz) ELON | US$0,001491 | 12,70% | 103,93% | - | US$2.162.041 | - |
| 3326 |  LayerK LYK | US$0,7167 | 0,02% | -0,07% | - | US$2.151.726 | - |
| 3327 |  Quai Network QUAI | US$0,07719 | -2,29% | -14,13% | - | US$2.118.279 | - |
| 3328 |  Project 32 32 | US$0,000008270 | 0,50% | 0,56% | - | US$2.091.116 | - |
| 3329 |  Jager Hunter JAGER | - | 6,73% | 44,28% | - | US$2.058.711 | - |
| 3330 |  A.I Genesis AIG | US$0,6316 | 2,80% | 0,24% | - | US$2.036.264 | - |
| 3331 |  Pell Network PELL | US$0,002792 | 9,12% | -5,48% | - | US$2.046.879 | - |
| 3332 |  Creator Buddy BUDDY | US$0,006819 | 9,77% | -3,65% | - | US$2.009.632 | - |
| 3333 |  Trencher TRENCHER | US$0,001908 | -0,71% | -29,29% | - | US$1.970.750 | - |
| 3334 |  $HYPERSKIDS HYPERSKIDS | US$0,006697 | 9,38% | -15,98% | - | US$2.001.807 | - |
| 3335 |  Blockworld BWT | - | 1,06% | -97,84% | - | US$1.752.624 | - |
| 3336 |  GAME by Virtuals GAME | US$0,03091 | 9,40% | -8,28% | - | US$1.929.287 | - |
| 3337 |  Noodle NOODLE | US$0,001199 | 16,04% | -7,73% | - | US$1.924.180 | - |
| 3338 |  Puff The Dragon PUFF | US$0,07214 | 0,66% | -1,22% | - | US$1.832.449 | - |
| 3339 |  XEN Crypto XEN | US$0,00000004000 | 2,13% | -20,95% | - | US$1.798.441 | - |
| 3340 |  Biconomy Exchange Token BIT | US$0,00001055 | -3,31% | -11,11% | - | US$1.823.321 | - |
| 3341 |  Furfication FUR | US$0,0002682 | 345,68% | -74,71% | - | US$1.823.365 | - |
| 3342 |  NovaBank NVB | US$24,92 | -2,72% | -2,69% | - | US$1.811.583 | - |
| 3343 |  FIGHT TO MAGA FIGHT | US$0,0005226 | -1,65% | -17,53% | - | US$1.806.084 | - |
| 3344 |  Buckazoids Buckazoids | US$0,002076 | 4,91% | -22,37% | - | US$1.814.046 | - |
| 3345 |  Snowy Owl SWOL | US$0,000005200 | -98,63% | -94,80% | - | US$1.769.546 | - |
| 3346 |  Stables Labs (USDX) USDX | US$1,00 | 0,01% | 0,03% | - | US$1.769.290 | - |
| 3347 |  xUSD xUSD | US$1,00 | 0,00% | -0,07% | - | US$1.766.806 | - |
| 3348 |  FISH2 FISH2 | US$0,0004876 | -91,66% | -92,55% | - | US$1.724.870 | - |
| 3349 |  DiemLibre DLB | US$0,0009113 | -1,17% | -0,16% | - | US$1.706.445 | - |
| 3350 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,00000003000 | -86,16% | -89,07% | - | US$1.693.928 | - |
Tabel di atas menampilkan halaman 67 dari total 195 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.