Data Historis Harga Kripto 06/06/2025
Daftar harga kripto yang direkam pada tanggal 06/06/2025, mencakup 9.717 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  DinoX DNXC | US$0,0001139 | -7,38% | -5,89% | US$3.874 | US$86.175,29 | 34.011.080 DNXC |
| 3152 |  Platypus Finance PTP | US$0,00009194 | 13,42% | -1,98% | US$3.810 | US$114,52 | 41.436.585 PTP |
| 3153 |  Ormeus Ecosystem ECO | US$0,000001680 | 0,04% | 2,15% | US$3.743 | - | 2.230.453.136 ECO |
| 3154 |  Mrweb Finance (new) AMA | US$0,00005112 | 2,24% | -21,76% | US$3.685 | - | 72.089.737 AMA |
| 3155 |  Purple Platform io PPL | US$0,000006690 | 3,97% | -8,16% | US$3.681 | - | 550.000.000 PPL |
| 3156 |  CareCoin CARE | US$0,000001830 | 5,94% | 7,29% | US$3.549 | US$104.300 | 1.934.505.749 CARE |
| 3157 |  NestEGG Coin EGG | US$0,00008352 | 2,69% | 0,36% | US$3.536 | - | 42.342.655 EGG |
| 3158 |  XODEX XODEX | US$0,0000005100 | 0,00% | -80,60% | US$3.470 | - | 6.801.043.784 XODEX |
| 3159 |  MCOIN MCOIN | US$0,000003450 | -5,83% | -44,40% | US$3.455 | US$19,50 | 1.000.000.000 MCOIN |
| 3160 |  Indexed Finance NDX | US$0,004040 | 0,11% | 8,24% | US$3.454 | US$21,23 | 854.801 NDX |
| 3161 |  Nerd AI NERD | US$0,0002356 | -0,53% | -18,67% | US$3.118 | US$84.984,51 | 13.236.313 NERD |
| 3162 |  Kava Swap SWP | US$0,00009007 | -96,68% | -96,68% | US$3.049 | US$5,11 | 33.854.166 SWP |
| 3163 |  Gem Exchange and Trading GXT | US$0,00003534 | 5,36% | 3,30% | US$2.952 | - | 83.529.286 GXT |
| 3164 |  Guider GDR | US$0,00001108 | 1,27% | 5,46% | US$2.875 | US$125,65 | 259.564.000 GDR |
| 3165 |  ShredN SHRED | US$0,01275 | 0,60% | -3,39% | US$2.677 | - | 210.000 SHRED |
| 3166 |  Project TXA TXA | US$0,0003903 | -0,02% | 50,08% | US$2.619 | US$12,03 | 6.709.998 TXA |
| 3167 |  Kryptomon KMON | US$0,00001350 | -0,29% | -46,24% | US$2.564 | - | 189.843.488 KMON |
| 3168 |  Sportcash One SCONEX | US$0,0001989 | -2,87% | -3,45% | US$2.528 | US$15,58 | 12.706.570 SCONEX |
| 3169 |  Mesefa SEFA | US$0,005504 | -0,02% | 45,20% | US$2.370 | US$25,42 | 430.655 SEFA |
| 3170 |  Art de Finance ADF | US$0,00001298 | 0,08% | -31,91% | US$2.342 | US$15,82 | 180.406.874 ADF |
| 3171 |  Odin Protocol ODIN | US$0,0001289 | 3,40% | -2,06% | US$2.251 | - | 17.468.925 ODIN |
| 3172 |  Spume Protocol SPUME | US$0,00004543 | 53,93% | -72,25% | US$2.242 | US$491,71 | 49.344.600 SPUME |
| 3173 |  Skyrim Finance SKYRIM | US$0,0001078 | 33,15% | -22,98% | US$2.188 | US$12.917,03 | 20.300.000 SKYRIM |
| 3174 |  Haven Protocol XHV | US$0,00003097 | 0,01% | 3,68% | US$2.161 | - | 69.773.277 XHV |
| 3175 |  SPORT SPORT | US$0,00007281 | 7,37% | -2,67% | US$2.134 | - | 29.316.736 SPORT |
| 3176 |  L7 LSD | US$0,00005003 | 0,02% | -33,22% | US$2.048 | - | 40.941.582 LSD |
| 3177 |  Petoshi PETOSHI | US$0,001139 | 0,00% | -52,20% | US$1.994 | - | 1.750.212 PETOSHI |
| 3178 |  UniFarm UFARM | US$0,00005018 | 0,77% | 0,57% | US$1.926 | - | 38.375.919 UFARM |
| 3179 |  Mate MATE | US$0,0006895 | 0,93% | -1,10% | US$1.861 | US$13,95 | 2.699.727 MATE |
| 3180 |  CRDT CRDT | US$0,0002011 | 0,00% | 0,00% | US$1.765 | - | 8.779.314 CRDT |
| 3181 |  Gamerse LFG | US$0,00001007 | 0,00% | -22,76% | US$1.714 | - | 170.157.314 LFG |
| 3182 |  Ariacoin ARIA | US$0,0000001000 | 6,36% | -18,70% | US$1.680 | - | 16.479.727.260 ARIA |
| 3183 |  Landbox LAND | US$0,00002142 | -2,75% | -30,25% | US$1.636 | US$3,10 | 76.385.230 LAND |
| 3184 |  Lead Wallet LEAD | US$0,000003050 | 2,37% | -6,22% | US$1.540 | - | 505.310.846 LEAD |
| 3185 |  BSClaunch BSL | US$0,0007442 | -3,25% | -2,97% | US$1.453 | - | 1.953.140 BSL |
| 3186 |  AFEN Blockchain Network AFEN | US$0,000009690 | 2,53% | -13,79% | US$1.423 | - | 146.865.359 AFEN |
| 3187 |  Scholarship Coin SCHO | US$0,00009993 | 0,00% | 0,00% | US$1.382 | - | 13.831.050 SCHO |
| 3188 |  HeFi HEFI | US$0,00001223 | 0,00% | 2,49% | US$1.229 | - | 100.493.930 HEFI |
| 3189 |  Paxe PAXE | US$0,0003790 | 2,45% | 5,78% | US$1.137 | - | 3.000.000 PAXE |
| 3190 |  Luna Rush LUS | US$0,0002373 | 2,10% | -2,97% | US$1.080 | - | 4.550.147 LUS |
| 3191 |  Degen Distillery DRINK | US$0,00001251 | -38,53% | -58,01% | US$910 | US$1.298,11 | 72.772.197 DRINK |
| 3192 |  SparkPoint Fuel SFUEL | US$0,00003208 | 3,90% | 1,43% | US$910 | - | 28.373.956 SFUEL |
| 3193 |  Umoja UMJA | US$0,00003909 | 0,00% | -60,35% | US$646 | - | 16.519.075 UMJA |
| 3194 |  ETNA Network ETNA | US$0,00003221 | -2,26% | -35,57% | US$389 | - | 12.079.542 ETNA |
| 3195 |  ECOSC ECU | US$0,0004443 | -0,02% | -0,17% | US$383 | US$3,00 | 861.265 ECU |
| 3196 |  Realvirm RVM | US$0,003677 | -5,11% | -8,80% | US$331 | - | 90.000 RVM |
| 3197 |  S.Finance SFG | US$0,002164 | -6,14% | 13,90% | US$184 | US$97.490,07 | 84.903 SFG |
| 3198 |  FBX by KXCO FBX | US$0,00001791 | 36,62% | -38,45% | US$159 | US$1.771,72 | 8.889.956 FBX |
| 3199 |  Elementeum ELET | US$0,00002453 | 0,11% | 8,24% | US$128 | US$4,03 | 5.223.113 ELET |
| 3200 |  PREMA PRMX | US$0,0000004200 | -17,92% | -0,80% | US$120 | US$98.880,83 | 288.322.108 PRMX |
Tabel di atas menampilkan halaman 64 dari total 195 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.