Data Historis Harga Kripto 06/06/2025
Daftar harga kripto yang direkam pada tanggal 06/06/2025, mencakup 9.717 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  mETH Protocol COOK | US$0,008809 | -2,81% | -5,05% | - | US$1.694.829 | - |
| 3352 |  Ape and Pepe APEPE | US$0,000001500 | 3,30% | -9,23% | - | US$1.663.186 | - |
| 3353 |  PINs Network Token PINS | US$0,01744 | -0,63% | 0,52% | - | US$1.662.434 | - |
| 3354 |  FUCK LIBRA LIBRA | US$0,0004937 | -86,97% | -94,12% | - | US$1.648.375 | - |
| 3355 |  Swaperry PERRY | US$0,001778 | 20,26% | 63,82% | - | US$1.626.796 | - |
| 3356 |  Giggles GIGGLES | US$0,002502 | 33,31% | 12,42% | - | US$1.633.577 | - |
| 3357 |  XBIT XBT | US$0,001569 | -7,45% | -63,90% | - | US$1.569.719 | - |
| 3358 |  Rubix RBT | US$251,92 | -0,27% | -2,06% | - | US$1.544.199 | - |
| 3359 |  Nobody Sausage NOBODY | US$0,02868 | 1,66% | -33,24% | - | US$1.559.568 | - |
| 3360 |  Joe Coin JOE | US$0,0001636 | -1,98% | -3,99% | - | US$1.515.744 | - |
| 3361 |  Book of Meme 3.0 BOME | - | -96,84% | -63,15% | - | US$1.487.143 | - |
| 3362 |  Luigi Inu LUIGI | US$0,001582 | 3,42% | -3,20% | - | US$1.492.752 | - |
| 3363 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,009942 | 324,54% | 329,36% | - | US$1.471.933 | - |
| 3364 |  Beers BEER | US$0,1224 | 310,20% | 904,16% | - | US$1.462.314 | - |
| 3365 |  BOME TRUMP TRUMP | US$0,005160 | 341,01% | 1,00% | - | US$1.428.140 | - |
| 3366 |  Candle Cat CANDLE | US$0,001495 | 17,76% | -38,00% | - | US$1.472.499 | - |
| 3367 |  Digital Financial Exchange DIFX | US$0,09147 | 0,02% | 0,05% | - | US$1.451.599 | - |
| 3368 |  LUSD LUSD | US$1,00 | 0,00% | 0,06% | - | US$1.429.845 | - |
| 3369 |  LBK LBK | US$0,009986 | -0,28% | -11,63% | - | US$1.430.914 | - |
| 3370 |  PepePAD PEPE | US$0,00001107 | 3,79% | -4,86% | - | US$1.410.877 | - |
| 3371 |  Pundu PUNDU | US$0,003402 | 3,48% | -4,69% | - | US$1.398.236 | - |
| 3372 |  VitaDAO VITA | US$1,31 | 1,37% | 21,80% | - | US$1.399.883 | - |
| 3373 |  CoinW Token CWT | US$0,03700 | 2,06% | -1,47% | - | US$1.414.378 | - |
| 3374 |  Aavegotchi KEK KEK | US$0,003573 | 8,54% | 110,45% | - | US$1.381.600 | - |
| 3375 |  Overnight.fi USD+ (Base) USD+ | US$1,00 | 0,01% | 0,24% | - | US$1.381.500 | - |
| 3376 |  Serenity SERSH | US$0,05432 | 2,11% | 1,38% | - | US$1.353.594 | - |
| 3377 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,0005109 | -1,23% | -7,70% | - | US$1.364.484 | - |
| 3378 |  xExchange MEX | US$0,000001300 | -2,11% | -3,77% | - | US$1.356.855 | - |
| 3379 |  Wrapped A7A5 WA7A5 | US$0,01262 | -0,86% | -0,93% | - | US$1.313.824 | - |
| 3380 |  Polytrader by Virtuals POLY | US$0,001413 | 75,73% | 58,61% | - | US$1.294.556 | - |
| 3381 |  Labubu LABUBU | US$0,000001310 | 0,00% | 0,00% | - | US$1.271.649 | - |
| 3382 |  Turbo Trump TURBO | US$0,003801 | 520,89% | 347,17% | - | US$1.267.090 | - |
| 3383 |  Memdex100 MEMDEX | US$0,005378 | 185,03% | 145,19% | - | US$1.251.878 | - |
| 3384 |  PAWS PAWS | US$0,00004990 | 3,29% | -12,89% | - | US$1.253.052 | - |
| 3385 |  Salamanca DON | US$0,0009918 | -5,74% | -6,00% | - | US$1.246.102 | - |
| 3386 |  COINBASE COIN | US$125,49 | 0,00% | 0,00% | - | US$1.230.912 | - |
| 3387 |  Circular Protocol CIRX | US$0,004086 | 2,69% | 0,31% | - | US$1.235.192 | - |
| 3388 |  Finanx AI FNXAI | US$0,9067 | -4,30% | -25,35% | - | US$1.218.132 | - |
| 3389 |  Christ is King CIK | US$0,00001872 | -2,70% | 0,83% | - | US$1.217.716 | - |
| 3390 |  PolyAlpha Finance ALPHA | US$0,02405 | 2,80% | -2,92% | - | US$1.224.077 | - |
| 3391 |  Shardeum SHM | US$0,1448 | 0,56% | 81,36% | - | US$1.204.013 | - |
| 3392 |  ONUS ONUS | US$0,6263 | 2,24% | -3,51% | - | US$1.220.866 | - |
| 3393 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,005993 | 8,21% | -22,94% | - | US$1.204.604 | - |
| 3394 |  X Party XPARTY | US$0,0002440 | 0,00% | 0,00% | - | US$1.201.633 | - |
| 3395 |  OverProtocol OVER | US$0,04738 | -17,35% | -0,57% | - | US$1.198.836 | - |
| 3396 |  FAFO FAFO | US$0,0004813 | -2,23% | -9,31% | - | US$1.194.068 | - |
| 3397 |  FUTUREXCRYPTO FXC | US$2,93 | 0,68% | 4,30% | - | US$1.191.165 | - |
| 3398 |  Bit.Store STORE | US$0,0008765 | -19,44% | 4,46% | - | US$1.207.176 | - |
| 3399 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,04399 | 0,77% | -5,00% | - | US$1.182.453 | - |
| 3400 |  Zen AI ZENAI | US$0,0008112 | 52,40% | 0,00% | - | US$1.174.168 | - |
Tabel di atas menampilkan halaman 68 dari total 195 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.