Data Historis Harga Kripto 06/06/2025
Daftar harga kripto yang direkam pada tanggal 06/06/2025, mencakup 9.717 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  WPAY WPAY | US$0,1017 | 3,21% | -9,18% | - | US$461.003 | - |
| 3552 |  Mint Blockchain MINT | US$0,009621 | 3,13% | -21,86% | - | US$463.511 | - |
| 3553 |  Playbux PBUX | US$0,003105 | -1,29% | -9,24% | - | US$459.932 | - |
| 3554 |  Chitan CHITAN | US$0,0002184 | 2,88% | -7,64% | - | US$454.561 | - |
| 3555 |  sols SOLS | US$0,05014 | 6,54% | 1,11% | - | US$451.438 | - |
| 3556 |  TRIO (OrdinalsBot) TRIO | US$0,7034 | -6,84% | -13,24% | - | US$445.853 | - |
| 3557 |  Bitchemical BCHEM | US$0,0005591 | 11,23% | 13,21% | - | US$450.560 | - |
| 3558 |  Kobushi KOBUSHI | US$0,000002610 | 12,59% | -4,11% | - | US$448.374 | - |
| 3559 |  XENO Governance GXE | US$0,002350 | 2,16% | 4,97% | - | US$449.630 | - |
| 3560 |  OrdzGames GAMES | US$0,03131 | -1,49% | 2,14% | - | US$446.656 | - |
| 3561 |  Fjord Foundry FJO | US$0,1171 | -0,83% | -20,46% | - | US$443.778 | - |
| 3562 |  Peapods Finance PEAS | US$3,34 | 2,30% | 3,36% | - | US$445.099 | - |
| 3563 |  Bityuan BTY | US$0,02411 | -0,58% | -11,46% | - | US$442.104 | - |
| 3564 |  SOFA Org RCH | US$0,2132 | 2,33% | -3,16% | - | US$438.351 | - |
| 3565 |  Wrapped XDAI wxDai | US$0,9998 | -0,02% | -0,01% | - | US$435.903 | - |
| 3566 |  Terra Classic USD (Wormhole) USTC | US$0,01151 | 3,46% | 2,48% | - | US$438.242 | - |
| 3567 |  DeFi Agents AI DEFAI | US$0,001028 | -56,40% | -89,92% | - | US$426.967 | - |
| 3568 |  Zedxion ZEDXION | US$0,4072 | 0,17% | 1,96% | - | US$436.178 | - |
| 3569 |  FOGNET FOG | US$0,05063 | -1,03% | -22,81% | - | US$438.706 | - |
| 3570 |  LoveBit LB | US$0,0000005100 | 4,48% | 1,79% | - | US$432.149 | - |
| 3571 |  D D | US$0,00001285 | 0,00% | 0,00% | - | US$426.772 | - |
| 3572 |  YETI YETI | US$0,01525 | 0,00% | 0,00% | - | US$425.579 | - |
| 3573 |  EchoLink Network ECHO | US$0,1477 | -0,10% | -2,62% | - | US$424.353 | - |
| 3574 |  PolyDoge POLYDOGE | US$0,00000001000 | 1,29% | -13,38% | - | US$424.913 | - |
| 3575 |  ParallelAI PAI | US$0,06432 | -3,84% | -25,10% | - | US$420.864 | - |
| 3576 |  HARRIS DOGS DOGS | US$0,0000004300 | -97,21% | -98,52% | - | US$416.485 | - |
| 3577 |  Spacemesh SMH | US$0,01164 | 0,75% | 0,08% | - | US$414.655 | - |
| 3578 |  stabble STB | US$0,02309 | -8,12% | -28,37% | - | US$417.116 | - |
| 3579 |  OMNIA Protocol OMNIA | US$0,01645 | 1,81% | -12,97% | - | US$420.183 | - |
| 3580 |  Tiger Shark TIGERSHARK | US$0,03686 | 6,14% | 6,66% | - | US$416.339 | - |
| 3581 |  Counter Fire CEC | US$0,002817 | -0,17% | 0,25% | - | US$416.817 | - |
| 3582 |  PiP (Hyperliquid) PIP | US$18,54 | 2,37% | 43,54% | - | US$411.659 | - |
| 3583 |  Andromeda ANDR | US$0,004736 | -7,11% | -34,83% | - | US$416.456 | - |
| 3584 |  Inscribe INS | US$0,006467 | 2,50% | -3,61% | - | US$415.779 | - |
| 3585 |  Catalorian (CatalorianOGETH) CATALORIAN | US$0,0005749 | 3,49% | -19,45% | - | US$411.346 | - |
| 3586 |  SNAP $NAP | US$0,000003280 | 2,63% | -5,57% | - | US$410.242 | - |
| 3587 |  Egg N Partners EGGT | US$0,2154 | 1,39% | -6,32% | - | US$407.463 | - |
| 3588 |  Redbelly Network RBNT | US$0,02352 | -2,04% | 0,10% | - | US$408.755 | - |
| 3589 |  Luxury Travel Token LTT | US$0,003109 | 2,70% | 2,33% | - | US$408.094 | - |
| 3590 |  AthenaX9 AIX9 | US$0,0007266 | 0,22% | 1,41% | - | US$402.817 | - |
| 3591 |  I love puppies PUPPIES | US$0,00000003000 | 3,34% | -12,58% | - | US$407.453 | - |
| 3592 |  mfercoin $mfer | US$0,007520 | -1,29% | -7,65% | - | US$400.449 | - |
| 3593 |  The Game Company GMRT | US$0,007824 | -9,84% | 47,03% | - | US$365.470 | - |
| 3594 |  ReflectionAI RECT | US$0,02162 | 15,94% | 17,61% | - | US$395.913 | - |
| 3595 |  Based Fartcoin FARTCOIN | US$0,0001967 | -10,12% | -28,93% | - | US$390.212 | - |
| 3596 |  $TRUST ME BROs by Virtuals TRUST | US$0,006536 | 22,46% | -6,03% | - | US$391.005 | - |
| 3597 |  MAGA Trump MAGATRUMP | US$0,1626 | 1,62% | -6,08% | - | US$387.914 | - |
| 3598 |  Project89 PROJECT89 | US$0,002281 | 3,28% | -13,30% | - | US$399.800 | - |
| 3599 |  Autonomous Virtual Beings AVB | US$0,002124 | -1,06% | -4,37% | - | US$382.262 | - |
| 3600 |  BiCity AI Projects BICITY | US$0,0005892 | 1,38% | -6,54% | - | US$382.699 | - |
Tabel di atas menampilkan halaman 72 dari total 195 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.