Data Historis Harga Kripto 06/06/2025
Daftar harga kripto yang direkam pada tanggal 06/06/2025, mencakup 9.717 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  GameStop Coin GME | US$0,00003995 | 535,30% | -62,20% | - | US$388.279 | - |
| 3602 |  ANTSCOIN ANTS | US$0,0004419 | -82,16% | 0,00% | - | US$378.709 | - |
| 3603 |  Crazy Frog CRAZY | US$0,0006799 | 2,53% | 0,00% | - | US$373.665 | - |
| 3604 |  AION 5100 AION | US$0,4818 | 58,08% | 112,13% | - | US$375.743 | - |
| 3605 |  GRABWAY GRAB | US$0,09590 | -7,53% | -16,12% | - | US$375.037 | - |
| 3606 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0005814 | 2,55% | -1,48% | - | US$371.819 | - |
| 3607 |  Avalaunch XAVA | US$0,2028 | 5,27% | -2,78% | - | US$389.319 | - |
| 3608 |  Ethos Reserve Note ERN | US$1,28 | 1,59% | 0,27% | - | US$369.841 | - |
| 3609 |  BovineVerse Token BVT | US$0,3000 | 33,89% | 4,00% | - | US$374.334 | - |
| 3610 |  Midle MIDLE | US$0,0004102 | 11,81% | 84,74% | - | US$366.544 | - |
| 3611 |  DGTEK TOKEN USDG | US$5,18 | 3,37% | 2,61% | - | US$365.962 | - |
| 3612 |  Dork Lord DORKY | US$0,03153 | -0,47% | -1,06% | - | US$363.915 | - |
| 3613 |  Oracul Analytics ORCL | US$0,7802 | 0,19% | 0,85% | - | US$364.177 | - |
| 3614 |  Turbos Finance TURBOS | US$0,001843 | 12,99% | -4,82% | - | US$363.557 | - |
| 3615 |  BBQCOIN BBQ | US$0,01481 | 0,19% | -2,76% | - | US$367.664 | - |
| 3616 |  Tema TEMA | US$0,0008095 | 1,05% | -44,01% | - | US$359.433 | - |
| 3617 |  SMART SMART | US$0,0007303 | 12,01% | -6,42% | - | US$358.134 | - |
| 3618 |  RWT TOKEN RWT | US$0,00008131 | 2,90% | -8,16% | - | US$357.841 | - |
| 3619 |  Casper AI AIAGENT | US$0,001201 | 21,48% | -4,71% | - | US$351.687 | - |
| 3620 |  Validao VDO | US$0,4315 | 6,67% | -8,32% | - | US$350.646 | - |
| 3621 |  EARNM EARNM | US$0,001483 | 0,75% | -4,55% | - | US$348.177 | - |
| 3622 |  Skulls of Pepe Token SKOP | US$0,01346 | -2,30% | -2,98% | - | US$348.292 | - |
| 3623 |  Neuron NRN | US$0,05004 | 0,34% | -4,20% | - | US$346.289 | - |
| 3624 |  BURT BURT | US$0,002177 | 12,38% | 0,00% | - | US$348.139 | - |
| 3625 |  Morning Routine ROUTINE | US$0,0001173 | 13,67% | -32,02% | - | US$345.725 | - |
| 3626 |  Abey ABEY | US$0,08578 | -1,33% | -19,76% | - | US$339.686 | - |
| 3627 |  AI Agent Layer AIFUN | US$0,003655 | 8,75% | -14,83% | - | US$340.839 | - |
| 3628 |  Reflect RFL | US$0,2192 | 43,97% | 220,11% | - | US$342.499 | - |
| 3629 |  Syncvault SVTS | US$0,3400 | 2,45% | 0,11% | - | US$344.386 | - |
| 3630 |  NOT CAT | US$0,0006770 | 152,52% | 12,00% | - | US$338.206 | - |
| 3631 |  SubQuery Network SQT | US$0,001148 | -4,72% | -7,93% | - | US$333.556 | - |
| 3632 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,001382 | 4,02% | 17,41% | - | US$336.879 | - |
| 3633 |  KittyCake KCAKE | US$0,000001690 | -0,01% | -2,34% | - | US$336.168 | - |
| 3634 |  Aark AARK | US$0,002042 | -0,35% | -8,55% | - | US$330.649 | - |
| 3635 |  FUNCH FUNCH | US$0,002247 | 78,08% | 61,60% | - | US$333.389 | - |
| 3636 |  Tokenize Xchange TKX | US$27,22 | -1,92% | -12,56% | - | US$332.386 | - |
| 3637 |  Patex PATEX | US$0,1761 | 256,18% | 282,25% | - | US$344.241 | - |
| 3638 |  EMAIL Token EMT | US$0,005728 | -1,26% | -10,99% | - | US$323.008 | - |
| 3639 |  XDAG XDAG | US$0,003712 | 5,38% | 23,81% | - | US$324.457 | - |
| 3640 |  MikeToken MKT | - | -1,33% | -4,50% | - | US$323.375 | - |
| 3641 |  VaporFund VPR | US$0,0005880 | -2,14% | -10,96% | - | US$321.078 | - |
| 3642 |  D.A.I.Wo DAIWO | US$1,22 | 0,22% | 0,54% | - | US$319.228 | - |
| 3643 |  Velar VELAR | US$0,004269 | -7,84% | -31,11% | - | US$319.879 | - |
| 3644 |  DOVU DOVU | US$0,002258 | 4,86% | -1,86% | - | US$318.044 | - |
| 3645 |  COCA COCA | US$0,1257 | -1,58% | -0,18% | - | US$317.593 | - |
| 3646 |  Matrixdock Gold XAUM | US$3.329,82 | -1,36% | 0,77% | - | US$349.862 | - |
| 3647 |  Higher HIGHER | US$0,003403 | -1,62% | -7,61% | - | US$317.080 | - |
| 3648 |  Miu MIU | US$0,00000008000 | 3,73% | -25,13% | - | US$342.313 | - |
| 3649 |  Teleport System Token TST | US$0,002486 | -6,45% | -2,23% | - | US$314.244 | - |
| 3650 |  Num ARS v2 NARS | US$0,0008416 | -0,47% | -0,04% | - | US$309.631 | - |
Tabel di atas menampilkan halaman 73 dari total 195 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.