Data Historis Harga Kripto 06/06/2025
Daftar harga kripto yang direkam pada tanggal 06/06/2025, mencakup 9.717 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  BananaRepublic BRP | US$0,002561 | -0,39% | 0,27% | - | US$210.081 | - |
| 3802 |  Form FORM | US$0,00007914 | 45,17% | -47,68% | - | US$208.144 | - |
| 3803 |  Yuliverse YULI | US$0,001339 | 0,44% | -8,11% | - | US$213.296 | - |
| 3804 |  BoxBet BXBT | US$0,01863 | 1,39% | -14,67% | - | US$206.015 | - |
| 3805 |  DogeSwap DOG | US$0,004228 | 1,01% | 4,67% | - | US$208.744 | - |
| 3806 |  MuxyAI MAI | US$0,002982 | 32,18% | 30,13% | - | US$204.006 | - |
| 3807 |  Gala Music MUSIC | US$0,01783 | -3,12% | -2,56% | - | US$207.245 | - |
| 3808 |  Staked ICX sICX | US$0,1928 | 3,37% | 17,68% | - | US$207.274 | - |
| 3809 |  Meson Network MSN | US$0,02559 | 1,64% | -24,38% | - | US$204.168 | - |
| 3810 |  Camelot Token GRAIL | US$329,13 | 1,04% | -5,31% | - | US$197.978 | - |
| 3811 |  Torah Network VP | US$0,006385 | -1,96% | -18,91% | - | US$197.849 | - |
| 3812 |  POGAI pogai | US$0,000008720 | -1,28% | -7,74% | - | US$202.930 | - |
| 3813 |  Eagle AI EAI | US$0,1969 | 1,86% | -29,49% | - | US$202.334 | - |
| 3814 |  Stabull Finance STABUL | US$0,6995 | 0,52% | 13,72% | - | US$198.174 | - |
| 3815 |  Anita AI ANITA | US$0,002979 | -10,15% | 17,24% | - | US$167.182 | - |
| 3816 |  uDEX UUU | US$0,0006895 | -0,38% | 3,65% | - | US$201.619 | - |
| 3817 |  Tipcoin TIP | US$0,00001297 | -3,62% | -18,48% | - | US$201.293 | - |
| 3818 |  Kanga Exchange Token KNG | US$1,59 | -0,19% | -3,37% | - | US$201.241 | - |
| 3819 |  00 Token 00 | US$0,01644 | -1,44% | -4,48% | - | US$202.226 | - |
| 3820 |  Solana Name Service SNS | US$0,002342 | 2,63% | -21,46% | - | US$197.841 | - |
| 3821 |  We Love Tits TITS | US$0,001004 | 5,12% | 16,16% | - | US$200.622 | - |
| 3822 |  QANplatform QANX | US$0,02554 | 0,80% | -2,77% | - | US$198.911 | - |
| 3823 |  TON Token TON | US$3,15 | 3,70% | 269,76% | - | US$199.150 | - |
| 3824 |  KingdomX KT | US$0,0004281 | -0,65% | -3,72% | - | US$197.879 | - |
| 3825 |  BEBE BEBE | US$0,00004446 | 7,92% | 58,80% | - | US$196.736 | - |
| 3826 |  Cheeseball CB | US$0,00002921 | 2,70% | -21,13% | - | US$198.042 | - |
| 3827 |  Nuklai NAI | US$0,002200 | 1,95% | -24,36% | - | US$197.554 | - |
| 3828 |  ThetaDrop TDROP | US$0,001580 | 0,55% | -9,85% | - | US$197.008 | - |
| 3829 |  Saber SBR | US$0,001265 | 6,50% | -4,24% | - | US$195.271 | - |
| 3830 |  EQIFI EQX | US$0,001505 | 3,82% | -6,52% | - | US$195.633 | - |
| 3831 |  Hivello HVLO | US$0,0007300 | -0,32% | -15,63% | - | US$193.353 | - |
| 3832 |  Wall Street Baby WSB | - | 1,23% | 2,06% | - | US$191.789 | - |
| 3833 |  Bitcoiva BCA | US$9,08 | 7,05% | 6,29% | - | US$192.681 | - |
| 3834 |  Pizza (Ordinals) PIZZA | US$0,2240 | 2,47% | 4,05% | - | US$185.832 | - |
| 3835 |  Kroma KRO | US$0,007511 | 8,64% | 50,80% | - | US$187.924 | - |
| 3836 |  Costco Hot Dog COST | US$0,0007627 | -18,10% | -2,93% | - | US$189.912 | - |
| 3837 |  Evmos EVMOS | US$0,003847 | 7,24% | 0,65% | - | US$188.689 | - |
| 3838 |  TRALA TRALA | US$0,009927 | -6,31% | -5,02% | - | US$188.642 | - |
| 3839 |  Kryptonite SEILOR | US$0,0009525 | 1,64% | 2,57% | - | US$187.969 | - |
| 3840 |  MIA MIA | US$0,09924 | 11,42% | -6,91% | - | US$188.974 | - |
| 3841 |  Silver Token XAGX | US$35,99 | 0,89% | 9,23% | - | US$188.240 | - |
| 3842 |  Swan Chain SWAN | US$0,02613 | -2,69% | -8,80% | - | US$187.234 | - |
| 3843 |  KCAL KCAL | US$0,008942 | 1,87% | 1,36% | - | US$186.150 | - |
| 3844 |  MATES MATES | US$0,0001231 | 1,84% | -6,82% | - | US$186.791 | - |
| 3845 |  Wasder WAS | US$0,0002881 | -6,05% | 18,81% | - | US$185.452 | - |
| 3846 |  Sparklife SPS | US$0,00008737 | 1,40% | -3,70% | - | US$185.516 | - |
| 3847 |  Yellow Umbrella YU | US$0,0001103 | -2,62% | -15,44% | - | US$185.699 | - |
| 3848 |  PEPE MAGA MAGA | US$0,000002790 | -90,80% | 63,83% | - | US$201.143 | - |
| 3849 |  Grow Token GROW | US$0,01815 | -0,30% | 0,19% | - | US$185.585 | - |
| 3850 |  Hyper Pay HPY | US$0,0003562 | -1,99% | -1,63% | - | US$184.691 | - |
Tabel di atas menampilkan halaman 77 dari total 195 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.