Data Historis Harga Kripto 06/06/2025
Daftar harga kripto yang direkam pada tanggal 06/06/2025, mencakup 9.717 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  DarkShield Games Studio DKS | US$0,00003999 | 2,91% | -1,24% | - | US$149.815 | - |
| 3952 |  Alien Base ALB | US$0,07853 | 7,03% | -18,42% | - | US$149.286 | - |
| 3953 |  Plena Finance PLENA | US$0,001006 | 1,15% | -6,46% | - | US$146.960 | - |
| 3954 |  Palapa PLPA | US$0,007056 | 0,03% | 11,97% | - | US$147.396 | - |
| 3955 |  Acolyte by Virtuals ACOLYT | US$0,006111 | 0,53% | 9,24% | - | US$146.943 | - |
| 3956 |  CAD Coin CADC | US$0,7275 | -0,58% | -0,54% | - | US$146.421 | - |
| 3957 |  Zedxion USDZ | US$0,9966 | 0,03% | 0,09% | - | US$145.561 | - |
| 3958 |  Undead Blocks UNDEAD | US$0,002927 | -0,72% | 0,04% | - | US$145.666 | - |
| 3959 |  Tongtongcoin TTC | US$0,06307 | 7,64% | 5,58% | - | US$145.554 | - |
| 3960 |  XPMarket XPM | US$0,02762 | 0,99% | -4,31% | - | US$143.861 | - |
| 3961 |  Revuto REVU | US$0,007541 | -4,51% | -7,92% | - | US$144.291 | - |
| 3962 |  Riser RIS | US$0,02028 | 0,16% | 0,29% | - | US$143.872 | - |
| 3963 |  Summit SUMMIT | US$0,00007916 | -6,66% | -15,72% | - | US$144.413 | - |
| 3964 |  Shirushi Coin SISC | US$0,8575 | 0,35% | 0,74% | - | US$142.366 | - |
| 3965 |  xDAI xDAI | US$1,00 | 0,06% | 5,60% | - | US$144.181 | - |
| 3966 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00005924 | 2,67% | 8,24% | - | US$141.557 | - |
| 3967 |  Betfin BET | US$0,002677 | 5,06% | -3,31% | - | US$143.092 | - |
| 3968 |  AutoLayer LAY3R | US$0,006562 | -4,07% | 23,75% | - | US$141.148 | - |
| 3969 |  Bullieverse $BULL | US$0,001251 | 0,27% | -6,01% | - | US$141.969 | - |
| 3970 |  READY! READY | US$0,005564 | -8,02% | -7,78% | - | US$139.065 | - |
| 3971 |  Globe Derivative Exchange GDT | US$0,003539 | 1,04% | -2,93% | - | US$139.149 | - |
| 3972 |  exSat Network XSAT | US$6,13 | 3,73% | -2,95% | - | US$145.054 | - |
| 3973 |  Chumbi Valley CHMB | US$0,00001501 | -0,44% | 7,94% | - | US$139.372 | - |
| 3974 |  IMO IMO | US$1,65 | 1,59% | -2,29% | - | US$139.016 | - |
| 3975 |  Vera VERA | US$0,0001211 | -0,02% | 0,06% | - | US$140.016 | - |
| 3976 |  Binancedog BINANCEDOG | US$0,0001854 | -0,34% | 9,00% | - | US$138.431 | - |
| 3977 |  Mnemonics MNEMO | US$0,00001092 | -1,28% | 1,20% | - | US$137.545 | - |
| 3978 |  Capybara Nation BARA | US$0,000001430 | -1,52% | -8,02% | - | US$137.180 | - |
| 3979 |  Lenfi LENFI | US$0,2144 | 44,31% | -23,45% | - | US$129.624 | - |
| 3980 |  Pepe of Solana PEPE | US$0,00001075 | 1,50% | 3,08% | - | US$136.910 | - |
| 3981 |  Gigabrain by virtuals BRAIN | US$0,005299 | 11,06% | -0,66% | - | US$138.895 | - |
| 3982 |  HEX HEX | US$0,001982 | 7,84% | -6,31% | - | US$135.795 | - |
| 3983 |  SETAI Agents SETAI | US$0,001775 | 5,52% | -26,74% | - | US$139.198 | - |
| 3984 |  Brazilian Digital Token BRZ | US$0,1781 | 0,06% | 2,56% | - | US$136.558 | - |
| 3985 |  AVALOX AVALOX | US$0,00008553 | -0,14% | -2,79% | - | US$134.650 | - |
| 3986 |  Babylons BABI | US$0,0002398 | 1,77% | 14,82% | - | US$134.923 | - |
| 3987 |  aUSDT aUSDT | US$0,9909 | -0,04% | 0,06% | - | US$135.025 | - |
| 3988 |  Elys Network ELYS | US$0,1786 | -1,63% | -10,48% | - | US$133.994 | - |
| 3989 |  POPKON POPK | US$0,0005759 | 20,55% | 4,86% | - | US$133.440 | - |
| 3990 |  AxonDAO Governance Token AXGT | US$0,07680 | 6,03% | -3,57% | - | US$133.828 | - |
| 3991 |  Kintsugi KINT | US$0,1723 | -9,89% | -0,33% | - | US$133.716 | - |
| 3992 |  The Innovation Game TIG | US$0,1471 | 22,47% | -2,66% | - | US$132.932 | - |
| 3993 |  HU LE ZHI HULEZHI | US$0,001276 | -0,30% | 0,17% | - | US$133.275 | - |
| 3994 |  Unagi Token UNA | US$0,01783 | -7,73% | 2,57% | - | US$132.037 | - |
| 3995 |  Fathom Dollar FXD | US$1,00 | 0,95% | 0,10% | - | US$131.986 | - |
| 3996 |  FairERC20 ferc | US$0,006462 | 36,49% | 39,76% | - | US$131.407 | - |
| 3997 |  NPCS AI XNPCS | US$0,002754 | -4,15% | -43,55% | - | US$132.378 | - |
| 3998 |  Monerium EUR emoney EURe | US$1,14 | -0,41% | 0,23% | - | US$132.029 | - |
| 3999 |  The Big Five Token BFT | US$0,00001024 | -6,58% | -10,12% | - | US$131.079 | - |
| 4000 |  Enegra (EGX) EGX | US$191,09 | -0,08% | -0,02% | - | US$132.204 | - |
Tabel di atas menampilkan halaman 80 dari total 195 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.