Data Historis Harga Kripto 06/06/2025
Daftar harga kripto yang direkam pada tanggal 06/06/2025, mencakup 9.717 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Cheyenne CHEYENNE | US$0,0001912 | 1,05% | -8,41% | - | US$166.229 | - |
| 3902 |  Time Traveler BARRON | US$0,00009454 | 2,23% | -2,75% | - | US$166.162 | - |
| 3903 |  Tomarket TOMA | US$0,0000007700 | 1,00% | -3,21% | - | US$166.266 | - |
| 3904 |  YieldNest YND | US$0,01823 | 36,21% | 0,00% | - | US$166.639 | - |
| 3905 |  ChatGPT's Mascot CHATTY | US$0,0002372 | 1,76% | 0,89% | - | US$165.508 | - |
| 3906 |  Book of Binance BOOK | US$0,02992 | 1,23% | -23,44% | - | US$164.733 | - |
| 3907 |  ducky DUCKY | US$0,0004003 | -3,59% | 0,32% | - | US$164.696 | - |
| 3908 |  DuelNow DNOW | US$0,001566 | 2,20% | -28,32% | - | US$162.436 | - |
| 3909 |  Nolus NLS | US$0,006286 | -0,16% | -4,00% | - | US$165.632 | - |
| 3910 |  NAWS.AI NAWS | US$0,0001544 | 0,24% | 20,38% | - | US$162.440 | - |
| 3911 |  Game.com GTC | US$0,00004835 | -1,37% | 1,93% | - | US$164.683 | - |
| 3912 |  NianNian NIANNIAN | US$0,001160 | 15,51% | 5,12% | - | US$160.618 | - |
| 3913 |  Ents ENTS | US$0,0001365 | 1,14% | -3,00% | - | US$162.048 | - |
| 3914 |  AKITA-BSC AKITA | US$0,0002892 | 5,12% | 1,81% | - | US$161.439 | - |
| 3915 |  Dreamcoins DREAM | US$0,001206 | 23,22% | 11,89% | - | US$161.301 | - |
| 3916 |  Astroon AST | US$0,004533 | 0,47% | 200,12% | - | US$161.403 | - |
| 3917 |  Limoverse LIMO | US$0,008059 | -3,37% | -17,47% | - | US$162.038 | - |
| 3918 |  Magnetix MAG | US$0,001041 | 24,15% | -26,16% | - | US$184.415 | - |
| 3919 |  Finvesta FINVESTA | US$33,45 | 13,20% | -13,82% | - | US$160.472 | - |
| 3920 |  Metacraft MCTP | US$0,2058 | -4,09% | -7,60% | - | US$161.167 | - |
| 3921 |  Pika PIKA | US$0,0001225 | -5,35% | -13,05% | - | US$160.091 | - |
| 3922 |  Hydro Protocol HDRO | US$0,02628 | 7,46% | -2,66% | - | US$159.371 | - |
| 3923 |  SentAI SENTAI | US$0,0008208 | -2,15% | -34,10% | - | US$159.979 | - |
| 3924 |  FlowerAI FLOWER | US$0,0002072 | 0,52% | -16,49% | - | US$159.906 | - |
| 3925 |  Base God TYBG | US$0,00006755 | 7,50% | 7,85% | - | US$159.703 | - |
| 3926 |  Trenches AI TRENCHAI | US$0,0002232 | 5,71% | -29,84% | - | US$159.423 | - |
| 3927 |  Broccoli (broccolibsc.com) BROCCOLI | US$0,00009477 | -0,29% | -13,86% | - | US$159.508 | - |
| 3928 |  Dogecast DOGECAST | US$0,0001491 | 0,71% | 16,49% | - | US$159.129 | - |
| 3929 |  Pi Network AI PIAI | - | 2,42% | -8,85% | - | US$159.043 | - |
| 3930 |  #1 Tiktok Squirrel PEANUT | US$0,0002953 | -0,34% | 19,03% | - | US$158.943 | - |
| 3931 |  Safemoon CTO on Solana SAFEMOONSOL | US$0,0004784 | 4,18% | 6,52% | - | US$158.885 | - |
| 3932 |  Grok 3 GROK3 | US$0,00008387 | 1,11% | -16,34% | - | US$158.799 | - |
| 3933 |  Digital Asset Rights Token DAR | US$0,001084 | -2,15% | -5,69% | - | US$158.460 | - |
| 3934 |  SatoshiVM SAVM | US$0,1774 | 2,72% | -4,23% | - | US$157.840 | - |
| 3935 |  tooker kurlson TOOKER | US$0,0004770 | -0,59% | -8,03% | - | US$146.872 | - |
| 3936 |  Ocean Protocol OCEAN | US$0,3246 | 0,57% | -6,87% | - | US$175.807 | - |
| 3937 |  HashPack PACK | US$0,01746 | 3,31% | 0,09% | - | US$156.599 | - |
| 3938 | ![[Fake] Test (testtoken.me)](https://cdn.matauangkripto.com/images/coins/32x32/35796.png){kind=small} [Fake] Test (testtoken.me) TST | US$0,000003720 | -97,17% | 9,98% | - | US$153.321 | - |
| 3939 |  Shib2.0 SHIB2.0 | - | -4,97% | -14,16% | - | US$155.814 | - |
| 3940 |  Voltage Finance VOLT | US$0,00008173 | 0,57% | -14,10% | - | US$156.281 | - |
| 3941 |  MimbleWimbleCoin MWC | US$37,00 | 1,66% | 3,45% | - | US$156.288 | - |
| 3942 |  OneMillionDollars OMD | US$0,0003836 | -4,15% | -14,27% | - | US$154.877 | - |
| 3943 |  PopDog POPDOG | US$0,0007346 | -11,72% | -29,59% | - | US$119.624 | - |
| 3944 |  BitStable BSSB | US$0,03550 | -2,73% | -14,69% | - | US$153.547 | - |
| 3945 |  Pig Finance PIG | US$0,00000002000 | -2,67% | -1,32% | - | US$153.208 | - |
| 3946 |  Goku Super Saiyan GOKU | US$0,004245 | 0,89% | 5,59% | - | US$141.376 | - |
| 3947 |  Leve Invest LEVE | US$0,0005879 | -1,09% | 1,35% | - | US$152.345 | - |
| 3948 |  Academic Labs AAX | US$0,003050 | -1,52% | 23,53% | - | US$150.232 | - |
| 3949 |  Vader Protocol VADER | US$0,04026 | 12,71% | 22,42% | - | US$149.997 | - |
| 3950 |  Human HMT | US$0,03132 | -9,32% | -18,67% | - | US$174.424 | - |
Tabel di atas menampilkan halaman 79 dari total 195 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.