Data Historis Harga Kripto 06/06/2025
Daftar harga kripto yang direkam pada tanggal 06/06/2025, mencakup 9.717 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Friend3 F3 | US$0,002949 | -17,37% | -18,77% | - | US$117.369 | - |
| 4052 |  QBX QBX | US$0,001933 | -3,11% | -2,26% | - | US$116.506 | - |
| 4053 |  Treecle TRCL | US$0,001151 | 2,76% | 13,92% | - | US$116.318 | - |
| 4054 |  Alpaca City ALPA | US$0,008068 | 38,12% | 109,27% | - | US$115.977 | - |
| 4055 |  Pepper PEPPER | US$0,004825 | 3,49% | -7,12% | - | US$115.641 | - |
| 4056 |  Metal Blockchain METAL | US$0,1065 | 2,42% | -3,65% | - | US$115.657 | - |
| 4057 |  Kangamoon KANG | US$0,001315 | 12,32% | 68,20% | - | US$115.704 | - |
| 4058 |  Fautor FTR | US$0,008023 | 0,80% | -14,61% | - | US$114.727 | - |
| 4059 |  XBANKING XB | US$0,05088 | -13,62% | -50,21% | - | US$114.596 | - |
| 4060 |  Dash 2 Trade D2T | US$0,0006583 | 2,68% | 83,38% | - | US$114.829 | - |
| 4061 |  AI Voice Agents AIVA | US$0,0003028 | 1,79% | -16,48% | - | US$114.115 | - |
| 4062 |  Coloniume Network CLNX | US$0,08679 | -3,84% | 0,85% | - | US$114.033 | - |
| 4063 |  Payment Swap Utility Board PSUB | US$0,00002372 | 0,36% | -1,61% | - | US$113.118 | - |
| 4064 |  4ART Coin 4ART | US$0,002172 | -0,02% | 6,95% | - | US$114.191 | - |
| 4065 |  OpenZK Network OZK | US$0,0005010 | -9,11% | -25,30% | - | US$113.998 | - |
| 4066 |  Sukhavati Network SKT | US$0,0008583 | -7,76% | -11,22% | - | US$113.972 | - |
| 4067 |  STO Operating System STOOS | US$0,7794 | -0,12% | 10,88% | - | US$114.411 | - |
| 4068 |  Ordify ORFY | US$0,01279 | 0,77% | -15,61% | - | US$114.042 | - |
| 4069 |  marumaruNFT MARU | US$0,001306 | -7,04% | -34,59% | - | US$113.919 | - |
| 4070 |  DPIN DPIN | US$6,73 | 2,69% | -2,87% | - | US$113.584 | - |
| 4071 |  Friend.tech FRIEND | US$0,06226 | 2,27% | -31,25% | - | US$112.970 | - |
| 4072 |  Starpad SRP | US$0,0001531 | -17,44% | 2,81% | - | US$113.714 | - |
| 4073 |  Web3PVZ ZP | US$0,0003721 | 0,21% | -3,10% | - | US$112.926 | - |
| 4074 |  Doric Network DRC | US$0,3348 | 1,68% | 3,83% | - | US$113.340 | - |
| 4075 |  MEME•ECONOMICS MEMERUNE | US$0,01400 | -10,86% | -22,13% | - | US$112.513 | - |
| 4076 |  Real Realm REAL | US$0,0001906 | 32,02% | 33,72% | - | US$112.988 | - |
| 4077 |  edeXa EDX | US$0,02934 | -0,11% | 8,73% | - | US$112.637 | - |
| 4078 |  Drac (Ordinals) DRAC | US$0,008678 | 1,61% | -1,95% | - | US$112.285 | - |
| 4079 |  Lux King Tech LKT | US$1.219,20 | -0,61% | -0,91% | - | US$109.022 | - |
| 4080 |  BNB DOG INU BNBDOG | - | -11,21% | -13,49% | - | US$112.350 | - |
| 4081 |  NightVerse Game NVG | US$0,0007174 | 22,63% | 24,96% | - | US$111.654 | - |
| 4082 |  RUNES·X·BITCOIN X | US$0,000001350 | 6,28% | 9,82% | - | US$108.673 | - |
| 4083 |  IQ50 IQ50 | US$0,000001350 | 2,85% | -6,64% | - | US$111.573 | - |
| 4084 |  Delphy DPY | US$0,001888 | 13,78% | 66,74% | - | US$111.691 | - |
| 4085 |  Defi For You DFY | US$0,0002032 | 4,12% | -2,35% | - | US$111.423 | - |
| 4086 |  Thales THALES | US$0,1427 | 2,55% | 3,70% | - | US$112.223 | - |
| 4087 |  KicksPad KICKS | US$0,00008425 | -3,76% | -15,36% | - | US$111.694 | - |
| 4088 |  Dexalot ALOT | US$0,3871 | -1,89% | -4,44% | - | US$111.557 | - |
| 4089 |  OVO OVO | US$0,001125 | 5,11% | 2,03% | - | US$110.242 | - |
| 4090 |  Genesys GSYS | US$0,02248 | -7,62% | -7,97% | - | US$111.629 | - |
| 4091 |  Milo Inu MILO | - | 1,83% | -2,43% | - | US$111.036 | - |
| 4092 |  SedraCoin SDR | US$0,00002342 | 3,99% | -10,30% | - | US$111.562 | - |
| 4093 |  Parrot Protocol PRT | US$0,0001329 | -9,21% | 30,38% | - | US$111.200 | - |
| 4094 |  EVERY GAME EGAME | US$0,000007660 | -4,53% | -13,25% | - | US$111.246 | - |
| 4095 |  Koii KOII | US$0,001324 | 20,34% | 19,65% | - | US$110.806 | - |
| 4096 |  DeepFakeAI FAKEAI | US$0,001808 | -3,69% | -14,97% | - | US$111.004 | - |
| 4097 |  Memetic / PepeCoin MEME | US$0,001737 | 1,48% | -4,04% | - | US$111.874 | - |
| 4098 |  Versus-X VSX | US$0,006934 | 17,64% | 38,12% | - | US$110.280 | - |
| 4099 |  PEPO PEPO | US$0,004278 | -15,58% | -20,66% | - | US$111.042 | - |
| 4100 |  CNNS CNNS | US$0,00008459 | -1,95% | 46,32% | - | US$109.661 | - |
Tabel di atas menampilkan halaman 82 dari total 195 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.