Data Historis Harga Kripto 06/06/2025
Daftar harga kripto yang direkam pada tanggal 06/06/2025, mencakup 9.717 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  DAOLaunch DAL | US$0,005383 | -0,41% | -11,64% | - | US$99.485,24 | - |
| 4252 |  STASH INU STASH | US$0,0001617 | -0,30% | -7,93% | - | US$98.536,04 | - |
| 4253 |  DOPE Coin DOPE | US$0,00004103 | 0,97% | -14,54% | - | US$100.962 | - |
| 4254 |  HNB Protocol HNB | US$0,0005805 | 3,78% | -35,72% | - | US$98.784,24 | - |
| 4255 |  Neiro Inu NEIROINU | US$0,00000004000 | -0,02% | 2,50% | - | US$99.479,82 | - |
| 4256 |  Cherry Network CHER | US$0,0004359 | 3,02% | 2,65% | - | US$98.744,93 | - |
| 4257 |  ArthSwap ARSW | US$0,0001255 | 0,57% | 3,65% | - | US$98.761,29 | - |
| 4258 |  Artmeta MART | US$0,002673 | 2,08% | 5,21% | - | US$99.153,15 | - |
| 4259 |  BaconDAO BACON | US$0,0002938 | 6,55% | -0,96% | - | US$98.562,51 | - |
| 4260 |  Charged Particles IONX | US$0,001885 | -0,61% | 13,54% | - | US$98.360,95 | - |
| 4261 |  Lyvely LVLY | US$0,02092 | 0,23% | 0,48% | - | US$98.174,99 | - |
| 4262 |  SuperCells Token SCT | US$0,001849 | 8,78% | -20,68% | - | US$98.554,10 | - |
| 4263 |  LIGO LIGO | US$0,0000003700 | -0,14% | 5,17% | - | US$98.205,37 | - |
| 4264 |  PsyOptions PSY | US$0,0001731 | 3,74% | 20,03% | - | US$98.422,63 | - |
| 4265 |  Hasaki HAHA | US$0,000003340 | 2,49% | -3,61% | - | US$98.706,30 | - |
| 4266 |  Ardana DANA | US$0,0009215 | -0,63% | -14,37% | - | US$98.455,52 | - |
| 4267 |  A.I.Earn AIE | US$0,0000001900 | 2,76% | 25,40% | - | US$98.843,58 | - |
| 4268 |  Qitcoin QTC | US$0,08307 | 1,36% | -1,99% | - | US$98.005,17 | - |
| 4269 |  MXS Games XSEED | US$0,00003267 | 4,20% | -12,03% | - | US$97.753,33 | - |
| 4270 |  BlastOff OFF | US$0,01619 | -1,66% | -5,55% | - | US$98.543,70 | - |
| 4271 |  Zon Token ZON | US$0,04139 | -5,63% | -28,86% | - | US$99.054,15 | - |
| 4272 |  Pando PANDO | US$0,0001017 | -47,05% | 8,59% | - | US$98.599,79 | - |
| 4273 |  Superpower Squad SQUAD | US$0,0001016 | 1,05% | 11,03% | - | US$98.044,53 | - |
| 4274 |  Trex20 TX20 | US$0,0006817 | 0,43% | -11,87% | - | US$97.852,34 | - |
| 4275 |  Mountain Protocol USDM | US$1,00 | 0,55% | 0,40% | - | US$98.685,44 | - |
| 4276 |  NikePig NIKEPIG | US$0,002429 | -1,51% | -12,30% | - | US$97.077,65 | - |
| 4277 |  Atem Network ATEM | US$0,0003176 | -2,20% | -3,68% | - | US$98.504,29 | - |
| 4278 |  reBaked BAKED | US$0,0008408 | 1,22% | 8,88% | - | US$98.054,74 | - |
| 4279 |  One Cash ONC | US$0,04956 | -1,36% | 3,01% | - | US$98.102,57 | - |
| 4280 |  CUTTLEFISHY CUUT | US$0,00002002 | 5,24% | 1,07% | - | US$104.355 | - |
| 4281 |  One Share ONS | US$1,10 | -3,35% | -3,84% | - | US$98.181,90 | - |
| 4282 |  Mind Matrix AIMX | - | -1,43% | -7,00% | - | US$98.095,88 | - |
| 4283 |  SmartMesh SMT | US$0,0003054 | -2,81% | -8,00% | - | US$98.479,52 | - |
| 4284 |  Ajna Protocol AJNA | US$0,005785 | -15,39% | -21,41% | - | US$97.412,98 | - |
| 4285 |  OFFICIAL TRUMP JR TRUMPJR | US$0,00001196 | 1,77% | 8,50% | - | US$100.330 | - |
| 4286 |  ADA ADASOL | US$0,0002256 | -1,03% | -11,17% | - | US$98.023,47 | - |
| 4287 |  Frontrow FRR | US$0,00001226 | 1,09% | -2,64% | - | US$98.134,38 | - |
| 4288 |  DNAxCAT Token DXCT | US$0,01584 | -0,04% | -2,35% | - | US$98.149,49 | - |
| 4289 |  Trinity Of The Fabled ABYS | US$0,0004753 | -3,52% | -7,57% | - | US$97.226,72 | - |
| 4290 |  Futureswap FST | US$0,001926 | -4,89% | 8,22% | - | US$98.230,21 | - |
| 4291 |  Mao MAO | US$0,00006803 | 4,33% | 16,71% | - | US$96.797,73 | - |
| 4292 |  Kiba Inu KIBA | US$0,0000007500 | -3,05% | -21,14% | - | US$96.902,20 | - |
| 4293 |  Hadeswap HADES | US$0,01208 | 2,65% | -4,70% | - | US$97.877,12 | - |
| 4294 |  SUPE SUPE | US$0,001214 | -4,67% | 72,04% | - | US$97.539,75 | - |
| 4295 |  Chinese Andy ANDWU | US$0,00000001000 | 6,88% | 26,66% | - | US$97.997,84 | - |
| 4296 |  SubDAO GOV | US$0,00005873 | 1,96% | -22,91% | - | US$97.775,18 | - |
| 4297 |  Raft RAFT | US$0,0003241 | -3,93% | -6,80% | - | US$97.575,22 | - |
| 4298 |  Electrify.Asia ELEC | US$0,0001691 | 5,51% | 5,42% | - | US$97.651,91 | - |
| 4299 |  BonusBlock BONUS | US$0,001294 | 13,14% | 24,40% | - | US$97.220,33 | - |
| 4300 |  Nelore Coin NLC | US$0,0002356 | -9,05% | -28,55% | - | US$97.463,56 | - |
Tabel di atas menampilkan halaman 86 dari total 195 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.