Data Historis Harga Kripto 06/06/2025
Daftar harga kripto yang direkam pada tanggal 06/06/2025, mencakup 9.717 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  XBorg XBG | US$0,07380 | 0,39% | -4,37% | - | US$74.268,79 | - |
| 4102 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,001561 | -0,24% | -34,93% | - | US$109.717 | - |
| 4103 |  Floor Protocol FLC | US$0,0001201 | 9,13% | 20,07% | - | US$110.404 | - |
| 4104 |  Malinka MLNK | US$0,006413 | 1,68% | 6,16% | - | US$110.012 | - |
| 4105 |  Rabi RABI | US$0,0003779 | 2,55% | -5,14% | - | US$109.754 | - |
| 4106 |  Kim Exchange KIM | US$0,0004736 | 20,38% | 4,08% | - | US$108.972 | - |
| 4107 |  Snook SNK | US$0,003080 | 5,94% | 13,93% | - | US$108.978 | - |
| 4108 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,00008133 | -0,07% | -3,38% | - | US$109.436 | - |
| 4109 |  MMPRO Token MMPRO | US$0,003944 | -0,54% | 0,06% | - | US$108.345 | - |
| 4110 |  Lucky Block v2 LBLOCK | US$0,00004936 | 1,55% | 0,68% | - | US$108.359 | - |
| 4111 |  Pichi FInance PCH | US$0,0002900 | -4,10% | 57,71% | - | US$108.272 | - |
| 4112 |  Kinetix Finance Token KAI | US$0,002905 | 8,67% | 9,90% | - | US$108.307 | - |
| 4113 |  Y8U Y8U | US$0,001956 | 3,30% | -8,34% | - | US$108.132 | - |
| 4114 |  C-cash CCASH | US$0,001438 | -0,94% | -1,32% | - | US$109.238 | - |
| 4115 |  BlockCDN BCDN | US$0,0002556 | -0,37% | 19,80% | - | US$108.688 | - |
| 4116 |  Content Bitcoin CTB | US$187,43 | 0,17% | 18,15% | - | US$111.545 | - |
| 4117 |  Tribe TRIBE | US$0,3974 | 0,02% | 1,00% | - | US$107.918 | - |
| 4118 |  Animal Concerts ANML | US$0,00003153 | -0,62% | 7,70% | - | US$108.677 | - |
| 4119 |  Guanciale by Virtuals GUAN | US$0,0005081 | -0,25% | -23,88% | - | US$104.683 | - |
| 4120 |  Sonorus SNS | US$0,002073 | -1,86% | -2,42% | - | US$108.057 | - |
| 4121 |  Ross Ulbricht ROSS | US$0,00008205 | 3,76% | -9,87% | - | US$109.245 | - |
| 4122 |  Oshi Token OSHI | US$0,02520 | 0,48% | -6,69% | - | US$107.321 | - |
| 4123 |  ChessCoin CHESS | US$0,05874 | -3,11% | -1,63% | - | US$108.232 | - |
| 4124 |  /Reach REACH | US$0,002414 | -0,31% | -0,55% | - | US$107.049 | - |
| 4125 |  csas (Ordinals) CSAS | US$0,0001859 | 11,12% | 57,66% | - | US$106.763 | - |
| 4126 |  WeatherXM WXM | US$0,1994 | 4,58% | 8,81% | - | US$104.728 | - |
| 4127 |  NALS (Ordinals) NALS | US$0,01565 | -3,82% | -10,81% | - | US$106.036 | - |
| 4128 |  HIPPOP HIP | US$0,0003013 | -1,27% | -0,97% | - | US$106.410 | - |
| 4129 |  Zephyr Protocol ZEPH | US$0,7982 | 1,40% | 3,91% | - | US$106.199 | - |
| 4130 |  Colizeum ZEUM | US$0,001232 | -1,92% | -20,58% | - | US$105.275 | - |
| 4131 |  Pigcoin PIG | US$0,000001130 | 5,08% | 10,98% | - | US$105.149 | - |
| 4132 |  Skrumble Network SKM | US$0,00003510 | 3,96% | 14,85% | - | US$105.513 | - |
| 4133 |  HILO HILO | US$0,03937 | 14,65% | 12,33% | - | US$104.617 | - |
| 4134 |  MarioNawfal on X MARIO | US$0,0002797 | 0,00% | 3,04% | - | US$101.676 | - |
| 4135 |  Store of Value VAL | US$0,0001717 | -5,86% | -15,29% | - | US$107.369 | - |
| 4136 |  Quantlytica QTLX | US$0,06448 | 0,14% | -6,34% | - | US$105.051 | - |
| 4137 |  SATOSHI•NAKAMOTO 丰 | US$0,1055 | 2,90% | -4,89% | - | US$104.890 | - |
| 4138 |  Sentre Protocol SNTR | US$0,0002755 | -4,52% | 1,53% | - | US$104.850 | - |
| 4139 |  OnX Finance ONX | US$0,007850 | 9,73% | 36,67% | - | US$105.162 | - |
| 4140 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,08164 | 0,41% | -0,04% | - | US$104.333 | - |
| 4141 |  VEROX VRX | US$5,28 | 0,18% | 1,47% | - | US$104.260 | - |
| 4142 |  Dragon Mainland Shards DMS | US$0,00003201 | -12,70% | 59,24% | - | US$104.354 | - |
| 4143 |  Good Games Guild GGG | US$0,003009 | 10,74% | 3,36% | - | US$104.307 | - |
| 4144 |  Mice (Ordinals) MICE | US$0,00007772 | -12,53% | -47,87% | - | US$107.865 | - |
| 4145 |  TridentDAO PSI | US$0,003845 | 7,79% | 4,17% | - | US$104.044 | - |
| 4146 |  Crown Token CROWN | US$0,1157 | 4,36% | 0,93% | - | US$104.011 | - |
| 4147 |  FitBurn CAL | US$0,00001282 | 5,02% | 3,53% | - | US$103.306 | - |
| 4148 |  BoringDAO BORING | US$0,00009461 | 0,11% | 8,24% | - | US$103.383 | - |
| 4149 |  Schrodinger SGR | US$0,4180 | -1,25% | 1,06% | - | US$103.102 | - |
| 4150 |  JFIN Coin JFIN | US$0,1276 | -0,15% | -6,14% | - | US$104.047 | - |
Tabel di atas menampilkan halaman 83 dari total 195 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.