Data Historis Harga Kripto 06/06/2025
Daftar harga kripto yang direkam pada tanggal 06/06/2025, mencakup 9.717 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Chappyz CHAPZ | US$0,0002344 | 13,44% | 28,84% | - | US$131.609 | - |
| 4002 |  Brainedge LEARN | US$0,04942 | 2,63% | 11,23% | - | US$131.962 | - |
| 4003 |  Auki Labs AUKI | US$0,01610 | -4,78% | -12,52% | - | US$132.133 | - |
| 4004 |  AI Waifu WAI | US$0,09082 | 1,20% | 1,37% | - | US$129.915 | - |
| 4005 |  PeerMe SUPER | US$0,005905 | -0,03% | 0,08% | - | US$131.222 | - |
| 4006 |  Holdstation HOLD | US$1,05 | -2,72% | -2,18% | - | US$130.304 | - |
| 4007 |  AGII AGII | US$0,00003275 | 4,91% | 33,50% | - | US$131.302 | - |
| 4008 |  Etica ETI | US$0,02622 | -6,07% | -8,66% | - | US$130.776 | - |
| 4009 |  Zygo the frog ZYGO | US$0,001404 | 36,35% | 30,73% | - | US$117.603 | - |
| 4010 |  EthereumFair ETHF | US$0,008187 | -5,88% | -13,52% | - | US$129.815 | - |
| 4011 |  Cellula CELA | US$0,003508 | -0,66% | -6,56% | - | US$128.185 | - |
| 4012 |  BOME GROK GROK | US$0,0000002700 | -85,40% | -99,77% | - | US$128.649 | - |
| 4013 |  TonCapy TCAPY | US$0,0008532 | 7,60% | 6,24% | - | US$127.297 | - |
| 4014 |  Aura Network AURA | US$0,004450 | -1,23% | 4,61% | - | US$128.150 | - |
| 4015 |  SingularityNET AGIX | US$0,3116 | -1,63% | -10,61% | - | US$128.026 | - |
| 4016 |  Boundless Network BUN | US$0,001215 | 8,40% | 0,00% | - | US$127.431 | - |
| 4017 |  BitMEX Token BMEX | US$0,3210 | -0,22% | -4,29% | - | US$126.907 | - |
| 4018 |  Kasper the Ghost of Kaspa KASPER | US$0,00009304 | -0,17% | -1,26% | - | US$126.600 | - |
| 4019 |  dogi DOGI | US$0,1745 | -2,19% | -0,28% | - | US$127.917 | - |
| 4020 |  Cockfight Network CFN | US$0,1320 | 4,07% | -29,51% | - | US$126.611 | - |
| 4021 |  Metahorse Unity MUNITY | US$0,001132 | 1,53% | -6,82% | - | US$126.039 | - |
| 4022 |  EpiK Protocol AIEPK | US$0,001256 | -5,95% | -19,71% | - | US$125.664 | - |
| 4023 |  GGEBI GGB | US$0,01496 | 75,93% | 69,98% | - | US$137.027 | - |
| 4024 |  Mobius MOBI | US$0,003624 | 13,00% | -2,06% | - | US$125.882 | - |
| 4025 |  xx network XX | US$0,02684 | 1,74% | -9,89% | - | US$127.297 | - |
| 4026 |  Param PARAM | US$0,0003202 | -23,01% | -40,01% | - | US$124.737 | - |
| 4027 |  BNSx (Ordinals) BNSx | US$0,01514 | 60,37% | 120,75% | - | US$123.951 | - |
| 4028 |  Official Crypto Nostra OCN | US$0,007209 | 24,13% | 31,48% | - | US$123.879 | - |
| 4029 |  $SILVER $SILVER | - | 0,00% | 0,00% | - | US$123.535 | - |
| 4030 |  DRX Token DRX | US$0,009357 | -0,51% | -3,55% | - | US$123.564 | - |
| 4031 |  Artem Coin ARTEM | US$0,002119 | 0,49% | -3,85% | - | US$122.773 | - |
| 4032 |  Octavia AI VIA | US$0,02585 | -1,76% | 1,59% | - | US$122.856 | - |
| 4033 |  NFMart NFM | US$0,000003080 | 3,34% | 30,23% | - | US$122.360 | - |
| 4034 |  AI Meta Club AMC | US$1,18 | 8,83% | -4,72% | - | US$122.613 | - |
| 4035 |  Coinmetro Token XCM | US$0,06321 | 1,21% | 6,38% | - | US$122.409 | - |
| 4036 |  BCGame Coin BC | US$0,007980 | -1,24% | -2,49% | - | US$121.610 | - |
| 4037 |  Bitcat BITCAT | US$0,0003565 | 9,42% | 21,50% | - | US$121.325 | - |
| 4038 |  pepe in a memes world PEW | US$0,0000003500 | -0,24% | -11,06% | - | US$120.461 | - |
| 4039 |  Infinaeon INF | US$0,004016 | -6,99% | -24,08% | - | US$121.496 | - |
| 4040 |  Nostra NSTR | US$0,02326 | 2,07% | -2,34% | - | US$120.859 | - |
| 4041 |  Lamina1 L1 | US$0,03177 | -2,78% | -9,15% | - | US$121.345 | - |
| 4042 |  OrangeDX O4DX | US$0,003236 | -5,97% | -17,34% | - | US$120.472 | - |
| 4043 |  Telefy TELE | US$0,0001299 | 14,60% | 9,81% | - | US$119.003 | - |
| 4044 |  Mecha Morphing MAPE | US$0,002757 | 47,14% | 35,86% | - | US$119.726 | - |
| 4045 |  Libra Incentix LIXX | US$0,0003646 | -3,64% | -5,43% | - | US$119.921 | - |
| 4046 |  Cat Protocol OPCAT | US$0,1889 | 5,92% | -4,15% | - | US$118.648 | - |
| 4047 |  ProBit Token PROB | US$0,03868 | -1,12% | -1,93% | - | US$119.010 | - |
| 4048 |  ArcadiaOS ARCOS | US$0,001010 | -14,48% | -22,99% | - | US$118.095 | - |
| 4049 |  The Three Kingdoms TTK | US$0,0001952 | -0,03% | 0,05% | - | US$117.062 | - |
| 4050 |  ParkCoin KPK | US$1,17 | 0,12% | -0,03% | - | US$117.514 | - |
Tabel di atas menampilkan halaman 81 dari total 195 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.