Data Historis Harga Kripto 06/06/2025
Daftar harga kripto yang direkam pada tanggal 06/06/2025, mencakup 9.717 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Unicorn UWU | US$0,00005965 | 1,42% | -16,02% | - | US$184.666 | - |
| 3852 |  MATT MATT | US$0,000008760 | 0,02% | 0,05% | - | US$183.960 | - |
| 3853 |  Utopia USD UUSD | US$0,9516 | 0,13% | 0,14% | - | US$183.329 | - |
| 3854 |  Jeo Boden BODEN | US$0,003299 | -19,35% | 4,33% | - | US$186.051 | - |
| 3855 |  Lair Finance LAIR | US$0,03673 | -1,47% | 6,88% | - | US$183.167 | - |
| 3856 |  Shill Bill BILL | US$0,004877 | 23,93% | -0,75% | - | US$184.555 | - |
| 3857 |  Fire Protocol FIRE | US$0,0003702 | 9,07% | 4,08% | - | US$182.505 | - |
| 3858 |  Everybody Holds HOLD | US$0,0007872 | 10,12% | 33,97% | - | US$179.908 | - |
| 3859 |  AvocadoCoin AVDO | US$1.603,89 | 0,24% | 1,47% | - | US$182.857 | - |
| 3860 |  LuckysLeprecoin LUCKYSLP | US$0,00000008000 | 1,87% | 12,00% | - | US$182.109 | - |
| 3861 |  PokerFi POKERFI | US$0,00006999 | 0,02% | 0,05% | - | US$181.893 | - |
| 3862 |  RoOLZ GODL | US$0,0003561 | -1,12% | -9,46% | - | US$179.587 | - |
| 3863 |  GoldPro Token GPRO | US$34,94 | -0,26% | 12,26% | - | US$180.011 | - |
| 3864 |  BabySNEK BBSNEK | US$0,00002674 | 1,04% | -28,97% | - | US$181.492 | - |
| 3865 |  Nova finance NOVA | US$0,0009702 | -10,17% | -8,84% | - | US$179.543 | - |
| 3866 |  STRIKE STRIKE | US$0,004145 | 3,22% | -20,45% | - | US$179.505 | - |
| 3867 |  SAFE(AnWang) SAFE | US$7,39 | -1,67% | -9,29% | - | US$180.103 | - |
| 3868 |  Own The Doge DOG | US$0,001059 | 0,07% | -10,50% | - | US$184.406 | - |
| 3869 |  Solaris AI SOLARIS | US$0,0003511 | -5,26% | 11,60% | - | US$178.569 | - |
| 3870 |  Loaded Lions LION | US$0,01886 | 0,05% | -6,83% | - | US$178.220 | - |
| 3871 |  W Coin WCO | US$0,0004333 | -4,31% | -10,76% | - | US$177.476 | - |
| 3872 |  Pond Coin PNDC | US$0,00000004000 | 14,06% | -4,48% | - | US$177.324 | - |
| 3873 |  Powerloom POWER | US$0,01332 | -1,00% | -25,62% | - | US$173.810 | - |
| 3874 |  smolecoin SMOLE | US$0,00003308 | 3,29% | -5,95% | - | US$172.582 | - |
| 3875 |  KANDO AI KANDO | US$0,000007420 | 0,37% | 3,72% | - | US$177.010 | - |
| 3876 |  Matrix Layer Protocol MLP | US$0,002897 | 2,60% | 1,02% | - | US$175.817 | - |
| 3877 |  BOBER BOBER | US$0,0003562 | -3,89% | -6,41% | - | US$176.112 | - |
| 3878 |  XGP XGP | US$0,00001201 | -6,49% | 4,54% | - | US$175.666 | - |
| 3879 |  XREATORS ORT | US$0,0008128 | -5,76% | -5,38% | - | US$174.903 | - |
| 3880 |  Pontem Liquidswap LSD | US$0,2805 | 0,94% | 6,28% | - | US$174.476 | - |
| 3881 |  Super Cycle CYCLE | US$0,0003121 | 36,21% | 0,00% | - | US$175.036 | - |
| 3882 |  Conan CONAN | US$0,005448 | 3,92% | -21,26% | - | US$173.682 | - |
| 3883 |  DAYSTARTER DST | US$0,04097 | 0,36% | 213,99% | - | US$173.580 | - |
| 3884 |  ESG ESG | US$0,2658 | 0,06% | 16,72% | - | US$173.180 | - |
| 3885 |  Reform DAO RFRM | US$0,04234 | 0,87% | -5,90% | - | US$172.872 | - |
| 3886 |  MTH Network MTHN | US$0,09867 | 4,79% | 71,24% | - | US$172.863 | - |
| 3887 |  Wiki Cat WKC | US$0,00000002000 | 13,41% | 12,27% | - | US$171.353 | - |
| 3888 |  lmeow LMEOW | US$0,008791 | 4,85% | -27,21% | - | US$171.670 | - |
| 3889 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,06686 | -6,50% | -4,20% | - | US$171.509 | - |
| 3890 |  2024PUMP PUMP | US$0,0000003500 | -1,30% | -6,25% | - | US$171.398 | - |
| 3891 |  FERMA SOSEDI FERMA | US$0,03474 | 2,70% | 0,58% | - | US$171.590 | - |
| 3892 |  Chimpzee CHMPZ | US$0,00002906 | -0,40% | -23,34% | - | US$170.916 | - |
| 3893 |  Oxchange Finance OC | US$0,8847 | -0,76% | 102,38% | - | US$170.999 | - |
| 3894 |  Web3War FPS | US$0,01847 | -0,58% | -4,89% | - | US$169.318 | - |
| 3895 |  XOXNO XOXNO | US$0,02337 | 9,52% | -9,57% | - | US$167.745 | - |
| 3896 |  PEPE TRUMP | US$0,0000001100 | 454,78% | 205,72% | - | US$169.170 | - |
| 3897 |  Angle ANGLE | US$0,01523 | -2,34% | 1,48% | - | US$169.167 | - |
| 3898 |  Ethscriptions ETHS | US$0,4439 | 11,36% | 18,01% | - | US$167.157 | - |
| 3899 |  SophiaVerse SOPH | US$0,004580 | 3,72% | -2,59% | - | US$166.815 | - |
| 3900 |  BEENZ BEENZ | US$0,0002022 | 1,55% | -13,64% | - | US$166.828 | - |
Tabel di atas menampilkan halaman 78 dari total 195 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.