Data Historis Harga Kripto 06/06/2025
Daftar harga kripto yang direkam pada tanggal 06/06/2025, mencakup 9.717 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  BBAChain BBA | US$0,1610 | 2,64% | -0,13% | - | US$310.498 | - |
| 3652 |  Ordiswap ORDS | US$0,0007609 | 2,05% | -8,94% | - | US$307.945 | - |
| 3653 |  XO Protocol XOXO | US$0,002057 | -0,12% | -1,79% | - | US$307.554 | - |
| 3654 |  Baby Bitcoin BBTC | US$0,001112 | 0,66% | 5,28% | - | US$305.513 | - |
| 3655 |  EVDC Network EVDC | US$0,00002564 | 4,28% | 9,57% | - | US$301.142 | - |
| 3656 |  BNB Agents BNBAI | US$0,0001644 | 1,48% | -1,88% | - | US$300.369 | - |
| 3657 |  Bongo Cat BONGO | US$0,007154 | 21,11% | -1,71% | - | US$301.964 | - |
| 3658 |  KALP Network GINI | US$0,04965 | -0,32% | 0,26% | - | US$298.761 | - |
| 3659 |  RefundCoin RFD | US$0,000003070 | 0,97% | -3,03% | - | US$298.206 | - |
| 3660 |  Radx AI RADX | US$0,000004090 | -6,46% | -18,79% | - | US$300.001 | - |
| 3661 |  Sora SORA | US$0,00007550 | -4,63% | -15,75% | - | US$298.692 | - |
| 3662 |  Phemex Token PT | US$0,7597 | 4,07% | 4,83% | - | US$300.230 | - |
| 3663 |  BLUB BLUB | US$0,00000003000 | 10,30% | -10,50% | - | US$303.783 | - |
| 3664 |  SUI Desci Agents DESCI | US$0,001118 | -6,53% | -9,60% | - | US$295.467 | - |
| 3665 |  CryptoHunter World XHUNT | US$0,001245 | 8,37% | -0,68% | - | US$297.787 | - |
| 3666 |  SUNBEANS BEANS | US$0,0000001600 | -5,26% | -4,56% | - | US$294.055 | - |
| 3667 |  Thetanuts Finance NUTS | US$0,001640 | 1,23% | -2,45% | - | US$296.448 | - |
| 3668 |  CPCoin CPC | US$0,08364 | -0,48% | -2,11% | - | US$296.081 | - |
| 3669 |  Legend LEGEND | US$0,0004619 | -11,93% | 5,81% | - | US$291.060 | - |
| 3670 |  gib GIB | US$0,0004087 | -24,37% | -85,63% | - | US$291.656 | - |
| 3671 |  CANTO CANTO | US$0,009089 | -0,11% | 4,05% | - | US$291.429 | - |
| 3672 |  TapSwap TAPS | US$0,003112 | 0,79% | -0,96% | - | US$292.857 | - |
| 3673 |  TFNY TFNY | US$0,001905 | 3,70% | 13,81% | - | US$288.041 | - |
| 3674 |  Luminous LUM | US$1,66 | -3,98% | -20,11% | - | US$287.803 | - |
| 3675 |  Love Earn Enjoy LEE | US$2,46 | 1,18% | -1,80% | - | US$285.151 | - |
| 3676 |  Panther Protocol ZKP | US$0,009128 | 1,18% | 1,04% | - | US$287.900 | - |
| 3677 |  Alterverse AVC | US$0,0005943 | -14,61% | -27,27% | - | US$284.210 | - |
| 3678 |  Platform of meme coins PAYU | - | 3,30% | 2,69% | - | US$284.602 | - |
| 3679 |  Catton AI CATTON | US$0,00000009000 | -6,42% | -18,87% | - | US$286.257 | - |
| 3680 |  Songbird SGB | US$0,005726 | 3,08% | -10,98% | - | US$282.628 | - |
| 3681 |  Railgun RAIL | US$0,8817 | -3,78% | -3,73% | - | US$283.911 | - |
| 3682 |  BRL1 BRL1 | US$0,1798 | 0,43% | 2,96% | - | US$282.276 | - |
| 3683 |  BTCs (Ordinals) BTCS | US$0,1805 | 2,81% | 16,10% | - | US$280.567 | - |
| 3684 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,0004492 | 258,15% | -32,31% | - | US$286.490 | - |
| 3685 |  F F | US$0,0002145 | -32,74% | 0,00% | - | US$287.205 | - |
| 3686 |  SEDA Protocol SEDA | US$0,03211 | 0,41% | 3,67% | - | US$274.232 | - |
| 3687 |  InsaneCoin INSN | US$0,00003801 | -0,98% | 42,03% | - | US$277.616 | - |
| 3688 |  Euro Shiba Inu EShib | - | -47,18% | -53,12% | - | US$276.804 | - |
| 3689 |  Smart Game Finance SMART | US$0,0007070 | 9,97% | -9,55% | - | US$272.603 | - |
| 3690 |  SCARCITY SCARCITY | US$0,2042 | 2,04% | 23,97% | - | US$278.236 | - |
| 3691 |  U Coin U | US$0,01621 | -0,01% | 4,93% | - | US$275.008 | - |
| 3692 |  OneCoinBuy OCB | US$0,000005880 | 9,04% | 11,99% | - | US$273.526 | - |
| 3693 |  KiteAI KITEAI | US$0,0000001800 | -3,09% | -22,64% | - | US$272.363 | - |
| 3694 |  TOKERO TOKERO | US$0,1425 | 2,60% | -25,24% | - | US$272.462 | - |
| 3695 |  TRUMP AI TRUMP | US$0,00005714 | 323,78% | -94,22% | - | US$261.231 | - |
| 3696 |  Freedom FDM | US$0,01505 | 0,91% | -0,16% | - | US$273.044 | - |
| 3697 |  4EVERLAND 4EVER | US$0,001037 | 0,84% | -0,44% | - | US$271.297 | - |
| 3698 |  Agoric BLD | US$0,01358 | 14,08% | 21,79% | - | US$268.216 | - |
| 3699 |  MAGA: Fight for Trump TRUMPCOIN | US$0,0004982 | 2,86% | -18,85% | - | US$270.092 | - |
| 3700 |  MEDITOC MDTI | US$0,005269 | -39,46% | 276,27% | - | US$267.059 | - |
Tabel di atas menampilkan halaman 74 dari total 195 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.