Data Historis Harga Kripto 06/06/2025
Daftar harga kripto yang direkam pada tanggal 06/06/2025, mencakup 9.717 aset kripto, dibagi menjadi 195 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  QiSwap QI | US$0,001768 | -5,23% | 1,87% | - | US$231.548 | - |
| 3752 |  Helion HLN | US$0,07580 | 2,56% | -6,15% | - | US$230.050 | - |
| 3753 |  Faith Tribe FTRB | US$0,003530 | 0,06% | -3,67% | - | US$228.294 | - |
| 3754 |  Divergence DIVER | US$0,007110 | -0,78% | -2,43% | - | US$227.795 | - |
| 3755 |  OpenOcean OOE | US$0,004546 | -1,10% | -2,84% | - | US$229.424 | - |
| 3756 |  BOOK OF BILLIONAIRES BOBE | US$0,0004844 | 1,14% | -19,90% | - | US$228.365 | - |
| 3757 |  lilpump LILPUMP | US$0,00009831 | -9,72% | 2,44% | - | US$228.348 | - |
| 3758 |  Fi - Ai With Daddy Issues SHEGEN | US$0,0002535 | 3,21% | -0,57% | - | US$227.697 | - |
| 3759 |  Catboy CATBOY | US$0,006589 | 3,48% | 1,17% | - | US$229.977 | - |
| 3760 |  MAGA PEOPLE | US$0,00004535 | -84,76% | -92,31% | - | US$227.355 | - |
| 3761 |  Dawg Coin DAWG | US$0,0001414 | -10,07% | -18,10% | - | US$227.048 | - |
| 3762 |  krest Network KREST | US$0,008767 | -1,70% | -10,74% | - | US$239.804 | - |
| 3763 |  OnTact ONTACT | US$0,03347 | 0,75% | -8,71% | - | US$227.152 | - |
| 3764 |  4 FOUR | US$0,00005014 | -0,49% | -12,22% | - | US$224.964 | - |
| 3765 |  Meta Games Coin MGC | US$1,19 | 4,35% | 4,43% | - | US$225.824 | - |
| 3766 |  Sender ASI | US$0,004835 | -0,65% | -2,70% | - | US$224.703 | - |
| 3767 |  Renq Finance RENQ | US$0,003254 | -2,39% | -9,83% | - | US$220.631 | - |
| 3768 |  Elon for AfD ELON4AFD | US$0,003902 | -3,63% | -24,03% | - | US$224.991 | - |
| 3769 |  BDTCOIN BDTC | US$135,52 | -0,10% | -1,09% | - | US$223.911 | - |
| 3770 |  Aquarius AQUA | US$0,0007594 | 9,37% | 11,17% | - | US$223.036 | - |
| 3771 |  Tagger TAG | US$0,0001225 | 18,80% | 42,41% | - | US$222.444 | - |
| 3772 |  Honeyland HXD | US$0,003532 | 2,38% | -28,53% | - | US$222.734 | - |
| 3773 |  spinning cat OIIAOIIA | US$0,003057 | 17,32% | -35,63% | - | US$222.328 | - |
| 3774 |  Legend of Arcadia ARCA | US$0,02184 | -0,44% | -0,65% | - | US$220.229 | - |
| 3775 |  SatoshiDEX SATX | US$0,0001301 | -2,06% | -1,33% | - | US$220.396 | - |
| 3776 |  NuLink NLK | US$0,003626 | 7,40% | -5,78% | - | US$220.289 | - |
| 3777 |  Digicoin DIGI | US$0,00000004000 | -3,93% | -4,49% | - | US$219.254 | - |
| 3778 |  Pharaoh PHAR | US$246,61 | 6,46% | -10,20% | - | US$219.345 | - |
| 3779 |  Froge (ETH) FROGE | - | -1,28% | -14,91% | - | US$223.365 | - |
| 3780 |  WorldBrain Coin WBC | US$0,002667 | -6,88% | -18,69% | - | US$218.448 | - |
| 3781 |  Royalty ROY | US$1,82 | -1,63% | 5,49% | - | US$217.921 | - |
| 3782 |  Aperture Finance APTR | US$0,001147 | -1,13% | -4,64% | - | US$215.934 | - |
| 3783 |  INVITE Token INVITE | US$0,003395 | -0,04% | 0,17% | - | US$216.691 | - |
| 3784 |  TENET TENET | US$0,0005571 | 0,64% | 0,80% | - | US$214.439 | - |
| 3785 |  xPET tech XPET | US$0,01484 | -2,00% | 7,74% | - | US$215.001 | - |
| 3786 |  Digital Swiss Franc DSFR | US$0,002702 | 0,04% | 0,05% | - | US$213.778 | - |
| 3787 |  spurdo SPURDO | US$0,00000001000 | 1,08% | 9,69% | - | US$213.730 | - |
| 3788 |  OSOL AI Index OSOL | US$0,005855 | 1,72% | -11,40% | - | US$213.604 | - |
| 3789 |  TurtSat TURT | US$0,0003688 | -4,14% | -3,08% | - | US$215.989 | - |
| 3790 |  MNet NUUM | US$0,003753 | 17,72% | 10,84% | - | US$210.046 | - |
| 3791 |  President Donald J. Trump PDJT | US$0,0004010 | 0,02% | 0,06% | - | US$212.179 | - |
| 3792 |  HoldCoin HOLD | US$0,0001525 | -1,58% | -5,59% | - | US$210.769 | - |
| 3793 |  Flappymoonbird FMB | US$0,008396 | -4,39% | -42,40% | - | US$213.055 | - |
| 3794 |  Sweeptoken SWEEP | - | 0,01% | 0,00% | - | US$211.704 | - |
| 3795 |  TAP FANTASY TAP | US$0,0003780 | 3,63% | 1,26% | - | US$211.050 | - |
| 3796 |  PI TRUMP (pitrumphub.com) PI | US$0,00000008000 | -96,85% | -54,78% | - | US$213.171 | - |
| 3797 |  Bitcoin EDenRich BITBEDR | US$7,12 | -2,91% | -9,90% | - | US$210.726 | - |
| 3798 |  Tap Protocol TAP | US$0,5363 | -0,14% | 9,32% | - | US$209.101 | - |
| 3799 |  Amnis Finance AMI | US$0,08055 | 2,80% | 6,96% | - | US$210.223 | - |
| 3800 |  Paladeum PLB | US$0,7888 | 0,90% | -8,61% | - | US$209.590 | - |
Tabel di atas menampilkan halaman 76 dari total 195 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.